ČEZ, a. s. - BAACEZ (CZ0005112300)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 15:51:26 | 1198 | 913.50 | 914.00 | 7590 | - | ||||
BCP | 23, 15:51:26 | 945 | 913.50 | 914.00 | 7590 | - | ||||
BCP | 23, 15:51:25 | 944 | 913.50 | 914.00 | 7590 | - | ||||
BCP | 23, 15:51:07 | 786 | 913.50 | 914.00 | 7590 | - | ||||
BCP | 23, 15:50:44 | 786 | 913.50 | 914.00 | 7563 | - | ||||
BCP | 23, 15:50:20 | 786 | 913.50 | 914.00 | 5058 | - | ||||
BCP | 23, 15:50:19 | 802 | 913.50 | 914.00 | 5058 | 0 | 0.00 | |||
BCP | 23, 15:50:19 | - | Obchod | 51 | 913.50 | |||||
BCP | 23, 15:49:48 | - | Obchod | 6 | 913.50 | |||||
BCP | 23, 15:49:48 | 853 | 913.50 | 914.00 | 5058 | 0 | 0.00 | |||
BCP | 23, 15:49:31 | 859 | 913.50 | 914.00 | 5058 | 0 | 0.00 | |||
BCP | 23, 15:49:31 | - | Obchod | 33 | 913.50 | |||||
BCP | 23, 15:49:02 | 892 | 913.50 | 914.00 | 5058 | - | ||||
BCP | 23, 15:49:01 | 892 | 913.50 | 914.00 | 4995 | - | ||||
BCP | 23, 15:49:01 | 1199 | 913.50 | 914.00 | 5001 | - | ||||
BCP | 23, 15:49:01 | 892 | 913.50 | 914.00 | 5001 | 0 | 0.00 | |||
BCP | 23, 15:49:01 | - | Obchod | 307 | 913.50 | |||||
BCP | 23, 15:49:00 | 1183 | 913.50 | 914.00 | 5308 | - | ||||
BCP | 23, 15:49:00 | 1199 | 913.50 | 914.00 | 5308 | - | ||||
BCP | 23, 15:49:00 | 1015 | 913.50 | 914.00 | 5299 | - | ||||
BCP | 23, 15:49:00 | 1183 | 913.50 | 914.00 | 5299 | - | ||||
BCP | 23, 15:49:00 | 984 | 913.50 | 914.00 | 5299 | - | ||||
BCP | 23, 15:49:00 | 984 | 913.50 | 914.00 | 5291 | 0 | 0.00 | |||
BCP | 23, 15:49:00 | - | Obchod | 4 | 913.50 | |||||
BCP | 23, 15:49:00 | - | Obchod | 12 | 913.50 | |||||
BCP | 23, 15:49:00 | 988 | 913.50 | 914.00 | 5291 | 0 | 0.00 | |||
BCP | 23, 15:48:07 | 2796 | 912.50 | 913.50 | 12 | - | ||||
BCP | 23, 15:47:55 | 2796 | 912.50 | 913.50 | 2 | - | ||||
BCP | 23, 15:47:27 | 2628 | 912.50 | 913.50 | 2 | 0 | 0.00 | |||
BCP | 23, 15:47:27 | - | Obchod | 1 | 913.50 | |||||
BCP | 23, 15:47:21 | 2628 | 912.50 | 913.50 | 3 | - | ||||
BCP | 23, 15:47:21 | 2628 | 912.50 | 914.00 | 5291 | 0 | 0.00 | |||
BCP | 23, 15:47:21 | - | Obchod | 17 | 913.50 | |||||
BCP | 23, 15:47:21 | - | Obchod | 83 | 914.00 | |||||
BCP | 23, 15:47:10 | - | Obchod | 74 | 913.00 | |||||
BCP | 23, 15:47:10 | 2628 | 912.50 | 913.50 | 17 | 0 | 0.00 | |||
RMS | 23, 15:46:57 | 100 | 909.50 | 914.00 | 450 | 872 | 910.07 | |||
RMS | 23, 15:46:56 | 50 | 909.00 | 914.00 | 450 | 872 | 910.07 | |||
BCP | 23, 15:46:40 | 74 | 913.00 | 913.50 | 17 | 0 | 0.00 | |||
BCP | 23, 15:46:40 | - | Obchod | 91 | 913.00 | |||||
BCP | 23, 15:46:40 | 165 | 913.00 | 913.50 | 17 | - | ||||
BCP | 23, 15:46:40 | 505 | 912.50 | 913.50 | 17 | 0 | 0.00 | |||
BCP | 23, 15:46:40 | - | Obchod | 10 | 913.00 | |||||
BCP | 23, 15:46:40 | 10 | 913.00 | 913.50 | 17 | - | ||||
BCP | 23, 15:46:40 | 10 | 913.00 | 913.50 | 100 | - | ||||
BCP | 23, 15:45:50 | 515 | 912.50 | 913.50 | 100 | 0 | 0.00 | |||
BCP | 23, 15:45:50 | - | Obchod | 64 | 912.50 | |||||
BCP | 23, 15:45:35 | 579 | 912.50 | 913.50 | 100 | - | ||||
BCP | 23, 15:45:25 | 548 | 912.50 | 913.50 | 100 | 0 | 0.00 | |||
BCP | 23, 15:45:25 | - | Obchod | 78 | 912.50 | |||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB