ČEZ, a. s. - BAACEZ (CZ0005112300)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 15:44:47 | 626 | 912.50 | 913.50 | 100 | - | ||||
BCP | 23, 15:42:05 | 626 | 912.50 | 913.50 | 87 | - | ||||
BCP | 23, 15:42:05 | 461 | 912.50 | 913.50 | 87 | - | ||||
RMS | 23, 15:41:45 | 150 | 909.00 | 914.00 | 450 | 872 | 910.07 | |||
BCP | 23, 15:41:41 | 451 | 912.50 | 913.50 | 87 | 0 | 0.00 | |||
BCP | 23, 15:41:41 | - | Obchod | 66 | 912.50 | |||||
RMS | 23, 15:41:39 | 50 | 909.00 | 914.00 | 450 | 872 | 910.07 | |||
BCP | 23, 15:41:35 | 21 | 912.50 | 913.50 | 87 | 0 | 0.00 | |||
BCP | 23, 15:41:35 | - | Obchod | 475 | 912.50 | |||||
RMS | 23, 15:41:21 | 150 | 909.00 | 914.00 | 450 | 872 | 910.07 | |||
BCP | 23, 15:41:17 | 496 | 912.50 | 913.50 | 87 | - | ||||
BCP | 23, 15:40:16 | 1521 | 912.00 | 913.50 | 87 | - | ||||
RMS | 23, 15:40:15 | 50 | 909.00 | 914.00 | 450 | 872 | 910.07 | |||
BCP | 23, 15:40:14 | 1521 | 912.00 | 913.50 | 84 | 0 | 0.00 | |||
BCP | 23, 15:40:14 | - | Obchod | 13700 | 912.50 | |||||
BCP | 23, 15:40:14 | 13700 | 912.50 | 913.50 | 84 | - | ||||
BCP | 23, 15:40:11 | 1521 | 912.00 | 913.50 | 84 | - | ||||
BCP | 23, 15:40:11 | 1774 | 912.00 | 913.50 | 84 | 0 | 0.00 | |||
BCP | 23, 15:40:11 | - | Obchod | 464 | 912.50 | |||||
BCP | 23, 15:38:27 | 464 | 912.50 | 913.50 | 84 | - | ||||
BCP | 23, 15:38:21 | 960 | 912.50 | 913.50 | 84 | 0 | 0.00 | |||
BCP | 23, 15:38:21 | - | Obchod | 1 | 913.50 | |||||
BCP | 23, 15:38:00 | 960 | 912.50 | 913.50 | 85 | - | ||||
BCP | 23, 15:37:40 | 793 | 912.50 | 913.50 | 85 | - | ||||
BCP | 23, 15:37:23 | 793 | 912.50 | 913.50 | 2 | - | ||||
BCP | 23, 15:37:19 | 927 | 912.50 | 913.50 | 2 | - | ||||
RMS | 23, 15:36:16 | 150 | 909.00 | 914.00 | 450 | 872 | 910.07 | |||
BCP | 23, 15:36:15 | 431 | 912.50 | 913.50 | 2 | - | ||||
BCP | 23, 15:36:15 | 431 | 912.50 | 914.00 | 5061 | 0 | 0.00 | |||
BCP | 23, 15:36:15 | - | Obchod | 527 | 913.50 | |||||
BCP | 23, 15:34:00 | 431 | 912.50 | 913.50 | 527 | - | ||||
BCP | 23, 15:33:55 | 424 | 912.50 | 913.50 | 527 | - | ||||
BCP | 23, 15:33:55 | 424 | 912.50 | 913.50 | 655 | - | ||||
BCP | 23, 15:32:54 | 424 | 912.50 | 913.50 | 789 | - | ||||
BCP | 23, 15:32:39 | 424 | 912.50 | 913.50 | 689 | - | ||||
BCP | 23, 15:32:25 | 424 | 912.50 | 913.50 | 589 | - | ||||
BCP | 23, 15:32:15 | 424 | 912.50 | 913.50 | 489 | - | ||||
BCP | 23, 15:32:00 | 424 | 912.50 | 913.50 | 389 | 0 | 0.00 | |||
BCP | 23, 15:32:00 | - | Obchod | 309 | 913.00 | |||||
BCP | 23, 15:32:00 | - | Obchod | 191 | 912.50 | |||||
BCP | 23, 15:32:00 | 309 | 913.00 | 913.50 | 389 | - | ||||
BCP | 23, 15:31:20 | 309 | 913.00 | 913.50 | 289 | 0 | 0.00 | |||
BCP | 23, 15:31:20 | - | Obchod | 32 | 913.00 | |||||
BCP | 23, 15:31:00 | 341 | 913.00 | 913.50 | 289 | - | ||||
BCP | 23, 15:29:57 | 322 | 913.00 | 913.50 | 289 | - | ||||
BCP | 23, 15:29:13 | 575 | 913.00 | 913.50 | 289 | - | ||||
BCP | 23, 15:29:13 | 575 | 913.00 | 913.50 | 161 | - | ||||
RMS | 23, 15:29:04 | 50 | 909.00 | 914.00 | 350 | 872 | 910.07 | |||
BCP | 23, 15:29:01 | 575 | 913.00 | 913.50 | 309 | - | ||||
BCP | 23, 15:29:00 | 575 | 913.00 | 913.50 | 307 | - | ||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB