ČEZ, a. s. - BAACEZ (CZ0005112300)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 15:29:00 | 575 | 913.00 | 913.50 | 299 | - | ||||
BCP | 23, 15:29:00 | 575 | 913.00 | 913.50 | 290 | - | ||||
BCP | 23, 15:29:00 | 575 | 913.00 | 913.50 | 282 | 0 | 0.00 | |||
BCP | 23, 15:29:00 | - | Obchod | 128 | 913.50 | |||||
BCP | 23, 15:29:00 | - | Obchod | 263 | 913.50 | |||||
BCP | 23, 15:29:00 | 128 | 913.50 | 914.00 | 5086 | 0 | 0.00 | |||
BCP | 23, 15:29:00 | 391 | 913.50 | 914.00 | 5086 | 0 | 0.00 | |||
BCP | 23, 15:29:00 | - | Obchod | 83 | 913.50 | |||||
BCP | 23, 15:29:00 | - | Obchod | 1196 | 914.00 | |||||
BCP | 23, 15:29:00 | 474 | 913.50 | 914.00 | 5086 | 0 | 0.00 | |||
BCP | 23, 15:29:00 | 474 | 913.50 | 914.00 | 6282 | 0 | 0.00 | |||
BCP | 23, 15:29:00 | - | Obchod | 168 | 914.00 | |||||
BCP | 23, 15:28:46 | 474 | 913.50 | 914.00 | 6450 | - | ||||
BCP | 23, 15:28:46 | 306 | 913.50 | 914.00 | 6450 | 0 | 0.00 | |||
BCP | 23, 15:28:46 | - | Obchod | 50 | 913.50 | |||||
BCP | 23, 15:28:19 | 356 | 913.50 | 914.00 | 6450 | - | ||||
BCP | 23, 15:27:25 | 356 | 913.50 | 914.00 | 6500 | - | ||||
BCP | 23, 15:27:19 | 356 | 913.50 | 914.00 | 6492 | - | ||||
RMS | 23, 15:27:02 | 100 | 909.50 | 914.00 | 350 | 872 | 910.07 | |||
RMS | 23, 15:27:01 | 50 | 909.00 | 914.00 | 350 | 872 | 910.07 | |||
BCP | 23, 15:25:50 | 356 | 913.50 | 914.00 | 6442 | 0 | 0.00 | |||
BCP | 23, 15:25:50 | - | Obchod | 40 | 914.00 | |||||
RMS | 23, 15:24:13 | 150 | 909.00 | 914.00 | 350 | 872 | 910.07 | |||
BCP | 23, 15:23:11 | 356 | 913.50 | 914.00 | 6482 | 0 | 0.00 | |||
BCP | 23, 15:23:11 | - | Obchod | 133 | 914.00 | |||||
BCP | 23, 15:19:16 | - | Obchod | 33 | 913.50 | |||||
BCP | 23, 15:19:16 | 356 | 913.50 | 914.00 | 6615 | 0 | 0.00 | |||
BCP | 23, 15:18:38 | 389 | 913.50 | 914.00 | 6615 | 0 | 0.00 | |||
BCP | 23, 15:18:38 | - | Obchod | 10 | 913.50 | |||||
BCP | 23, 15:18:25 | 399 | 913.50 | 914.00 | 6615 | - | ||||
BCP | 23, 15:18:25 | 399 | 913.50 | 914.00 | 6606 | - | ||||
BCP | 23, 15:15:01 | 399 | 913.50 | 914.00 | 6598 | - | ||||
BCP | 23, 15:15:01 | 231 | 913.50 | 914.00 | 6598 | - | ||||
BCP | 23, 15:15:00 | 167 | 913.50 | 914.00 | 6598 | - | ||||
BCP | 23, 15:15:00 | 232 | 913.00 | 914.00 | 6598 | 0 | 0.00 | |||
BCP | 23, 15:15:00 | - | Obchod | 100 | 913.00 | |||||
BCP | 23, 15:15:00 | 332 | 913.00 | 914.00 | 6598 | - | ||||
BCP | 23, 15:15:00 | 332 | 913.00 | 914.00 | 6838 | - | ||||
BCP | 23, 15:15:00 | 164 | 913.00 | 914.00 | 6838 | 0 | 0.00 | |||
BCP | 23, 15:15:00 | - | Obchod | 4 | 913.50 | |||||
BCP | 23, 15:15:00 | 164 | 913.00 | 913.50 | 4 | - | ||||
BCP | 23, 15:13:59 | 507 | 912.50 | 913.50 | 4 | - | ||||
BCP | 23, 15:12:14 | 339 | 912.50 | 913.50 | 4 | - | ||||
BCP | 23, 15:12:14 | 339 | 912.50 | 914.00 | 6838 | - | ||||
BCP | 23, 15:12:14 | 339 | 912.50 | 913.50 | 4 | - | ||||
BCP | 23, 15:12:14 | 339 | 912.50 | 914.00 | 6838 | 0 | 0.00 | |||
BCP | 23, 15:12:14 | - | Obchod | 11 | 913.50 | |||||
BCP | 23, 15:12:14 | - | Obchod | 9 | 914.00 | |||||
BCP | 23, 15:11:55 | 339 | 912.50 | 913.50 | 11 | - | ||||
RMS | 23, 15:07:07 | 150 | 909.00 | 914.00 | 250 | 872 | 910.07 | |||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB