ČEZ, a. s. - BAACEZ (CZ0005112300)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 23, 15:07:07 | - | Obchod | 100 | 912.00 | |||||
BCP | 23, 15:07:04 | 339 | 912.50 | 913.50 | 2 | - | ||||
BCP | 23, 15:07:04 | 339 | 912.50 | 913.50 | 11 | 0 | 0.00 | |||
BCP | 23, 15:07:04 | - | Obchod | 30 | 913.50 | |||||
BCP | 23, 15:05:47 | 339 | 912.50 | 913.50 | 41 | - | ||||
BCP | 23, 15:05:43 | 339 | 912.50 | 913.50 | 39 | - | ||||
BCP | 23, 15:05:43 | 339 | 912.50 | 913.50 | 37 | - | ||||
BCP | 23, 15:05:43 | 339 | 912.50 | 913.50 | 76 | - | ||||
BCP | 23, 15:05:42 | 339 | 912.50 | 914.00 | 6608 | 0 | 0.00 | |||
BCP | 23, 15:05:42 | - | Obchod | 2 | 913.00 | |||||
BCP | 23, 15:05:42 | - | Obchod | 75 | 913.50 | |||||
BCP | 23, 15:05:42 | - | Obchod | 253 | 914.00 | |||||
BCP | 23, 15:04:39 | 339 | 912.50 | 913.00 | 2 | - | ||||
BCP | 23, 15:04:39 | 339 | 912.50 | 913.50 | 75 | 0 | 0.00 | |||
BCP | 23, 15:04:39 | - | Obchod | 141 | 913.00 | |||||
BCP | 23, 15:03:34 | 339 | 912.50 | 913.00 | 141 | - | ||||
RMS | 23, 15:00:30 | 50 | 909.00 | 912.00 | 100 | 772 | 909.83 | |||
BCP | 23, 15:00:29 | 339 | 912.50 | 913.00 | 121 | 0 | 0.00 | |||
BCP | 23, 15:00:29 | - | Obchod | 244 | 912.50 | |||||
BCP | 23, 15:00:29 | 583 | 912.50 | 913.00 | 121 | - | ||||
BCP | 23, 15:00:29 | 583 | 912.50 | 913.00 | 365 | 0 | 0.00 | |||
BCP | 23, 15:00:29 | - | Obchod | 71 | 912.50 | |||||
BCP | 23, 15:00:27 | 654 | 912.50 | 913.00 | 365 | - | ||||
BCP | 23, 15:00:27 | 654 | 912.50 | 913.00 | 121 | 0 | 0.00 | |||
BCP | 23, 15:00:27 | - | Obchod | 345 | 912.50 | |||||
BCP | 23, 15:00:26 | 999 | 912.50 | 913.00 | 121 | - | ||||
BCP | 23, 15:00:26 | 999 | 912.50 | 913.00 | 119 | 0 | 0.00 | |||
BCP | 23, 15:00:26 | - | Obchod | 198 | 913.00 | |||||
BCP | 23, 15:00:26 | - | Obchod | 91 | 913.00 | |||||
BCP | 23, 15:00:26 | 198 | 913.00 | 913.50 | 20 | 0 | 0.00 | |||
BCP | 23, 15:00:26 | 289 | 913.00 | 913.50 | 20 | 0 | 0.00 | |||
BCP | 23, 15:00:26 | - | Obchod | 203 | 913.50 | |||||
BCP | 23, 15:00:26 | - | Obchod | 1907 | 914.00 | |||||
BCP | 23, 15:00:26 | 203 | 913.50 | 914.00 | 7274 | 0 | 0.00 | |||
BCP | 23, 15:00:25 | 203 | 913.50 | 914.00 | 9181 | - | ||||
BCP | 23, 15:00:25 | 203 | 913.50 | 914.00 | 8937 | 0 | 0.00 | |||
BCP | 23, 15:00:25 | - | Obchod | 260 | 913.50 | |||||
BCP | 23, 15:00:25 | 463 | 913.50 | 914.00 | 8937 | - | ||||
BCP | 23, 15:00:25 | 296 | 913.50 | 914.00 | 8937 | 0 | 0.00 | |||
BCP | 23, 15:00:25 | - | Obchod | 74 | 913.50 | |||||
BCP | 23, 15:00:25 | - | Obchod | 1907 | 914.00 | |||||
BCP | 23, 15:00:25 | 370 | 913.50 | 914.00 | 8937 | 0 | 0.00 | |||
BCP | 23, 15:00:25 | 370 | 913.50 | 914.00 | 10844 | 0 | 0.00 | |||
BCP | 23, 15:00:25 | - | Obchod | 159 | 914.00 | |||||
BCP | 23, 15:00:25 | 370 | 913.50 | 914.00 | 11003 | - | ||||
RMS | 23, 15:00:04 | 50 | 909.00 | 912.00 | 100 | 772 | 909.83 | |||
BCP | 23, 15:00:00 | 532 | 913.50 | 914.00 | 11003 | - | ||||
BCP | 23, 15:00:00 | 513 | 913.50 | 914.00 | 11003 | - | ||||
BCP | 23, 15:00:00 | 350 | 913.50 | 914.00 | 11003 | - | ||||
BCP | 23, 15:00:00 | 193 | 913.50 | 914.00 | 11003 | - | ||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB