ČEZ, a. s. - BAACEZ (CZ0005112300)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 15:00:00 | 162 | 913.50 | 914.00 | 11003 | 0 | 0.00 | |||
BCP | 23, 15:00:00 | - | Obchod | 3 | 913.50 | |||||
BCP | 23, 15:00:00 | - | Obchod | 3 | 913.50 | |||||
BCP | 23, 15:00:00 | 165 | 913.50 | 914.00 | 11003 | 0 | 0.00 | |||
BCP | 23, 14:55:55 | 375 | 913.00 | 913.50 | 3 | 0 | 0.00 | |||
BCP | 23, 14:55:55 | - | Obchod | 1 | 913.50 | |||||
BCP | 23, 14:52:00 | 375 | 913.00 | 913.50 | 4 | - | ||||
BCP | 23, 14:51:25 | 218 | 913.00 | 913.50 | 4 | - | ||||
BCP | 23, 14:50:41 | 182 | 913.00 | 913.50 | 4 | 0 | 0.00 | |||
BCP | 23, 14:50:41 | - | Obchod | 1 | 913.00 | |||||
RMS | 23, 14:48:02 | 50 | 909.00 | 912.00 | 100 | 772 | 909.83 | |||
RMS | 23, 14:47:58 | 50 | 909.50 | 912.00 | 100 | 772 | 909.83 | |||
RMS | 23, 14:47:58 | - | Obchod | 50 | 909.50 | |||||
BCP | 23, 14:46:25 | 183 | 913.00 | 913.50 | 4 | - | ||||
BCP | 23, 14:46:25 | 183 | 913.00 | 913.50 | 1 | 0 | 0.00 | |||
BCP | 23, 14:46:25 | - | Obchod | 40 | 913.50 | |||||
BCP | 23, 14:46:20 | - | Obchod | 109 | 913.00 | |||||
BCP | 23, 14:46:20 | 183 | 913.00 | 913.50 | 41 | 0 | 0.00 | |||
BCP | 23, 14:45:40 | 292 | 913.00 | 913.50 | 41 | - | ||||
BCP | 23, 14:45:40 | 292 | 913.00 | 913.50 | 33 | - | ||||
BCP | 23, 14:45:19 | 292 | 913.00 | 913.50 | 25 | 0 | 0.00 | |||
BCP | 23, 14:45:19 | - | Obchod | 3 | 913.50 | |||||
RMS | 23, 14:44:17 | 50 | 909.00 | 912.00 | 100 | 722 | 909.85 | |||
RMS | 23, 14:44:11 | 50 | 909.00 | 912.00 | 100 | 722 | 909.85 | |||
BCP | 23, 14:44:02 | 292 | 913.00 | 913.50 | 28 | 0 | 0.00 | |||
BCP | 23, 14:44:02 | - | Obchod | 200 | 913.50 | |||||
BCP | 23, 14:43:17 | 292 | 913.00 | 913.50 | 228 | - | ||||
BCP | 23, 14:42:36 | 317 | 913.00 | 913.50 | 228 | - | ||||
BCP | 23, 14:41:31 | 292 | 913.00 | 913.50 | 228 | - | ||||
BCP | 23, 14:39:50 | 292 | 913.00 | 913.50 | 226 | 0 | 0.00 | |||
BCP | 23, 14:39:50 | - | Obchod | 83 | 913.00 | |||||
BCP | 23, 14:39:50 | 375 | 913.00 | 913.50 | 226 | - | ||||
BCP | 23, 14:39:50 | 375 | 913.00 | 913.50 | 304 | 0 | 0.00 | |||
BCP | 23, 14:39:50 | - | Obchod | 200 | 913.00 | |||||
BCP | 23, 14:39:25 | - | Obchod | 4 | 913.00 | |||||
BCP | 23, 14:39:25 | 575 | 913.00 | 913.50 | 304 | 0 | 0.00 | |||
BCP | 23, 14:39:20 | 579 | 913.00 | 913.50 | 304 | - | ||||
BCP | 23, 14:37:00 | 579 | 913.00 | 913.50 | 226 | - | ||||
BCP | 23, 14:37:00 | 416 | 913.00 | 913.50 | 226 | - | ||||
BCP | 23, 14:35:05 | 261 | 913.00 | 913.50 | 226 | 0 | 0.00 | |||
BCP | 23, 14:35:05 | - | Obchod | 10 | 913.50 | |||||
RMS | 23, 14:32:18 | 100 | 909.50 | 912.00 | 100 | 722 | 909.85 | |||
BCP | 23, 14:32:00 | 261 | 913.00 | 913.50 | 236 | - | ||||
RMS | 23, 14:31:59 | 150 | 909.00 | 912.00 | 100 | 722 | 909.85 | |||
RMS | 23, 14:31:59 | - | Obchod | 39 | 911.00 | |||||
BCP | 23, 14:31:54 | 91 | 913.00 | 913.50 | 236 | - | ||||
BCP | 23, 14:31:29 | 85 | 913.00 | 913.50 | 236 | 0 | 0.00 | |||
BCP | 23, 14:31:29 | - | Obchod | 82 | 913.00 | |||||
RMS | 23, 14:28:41 | 150 | 909.00 | 911.00 | 39 | 683 | 909.78 | |||
RMS | 23, 14:28:41 | - | Obchod | 11 | 911.00 | |||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB