ČEZ, a. s. - BAACEZ (CZ0005112300)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 14:26:09 | - | Obchod | 133 | 913.50 | |||||
BCP | 23, 14:26:09 | 167 | 913.00 | 913.50 | 236 | 0 | 0.00 | |||
BCP | 23, 14:25:54 | 167 | 913.00 | 913.50 | 369 | 0 | 0.00 | |||
BCP | 23, 14:25:54 | - | Obchod | 100 | 913.50 | |||||
BCP | 23, 14:25:42 | - | Obchod | 40 | 913.50 | |||||
BCP | 23, 14:25:42 | 167 | 913.00 | 913.50 | 469 | 0 | 0.00 | |||
BCP | 23, 14:25:10 | 167 | 913.00 | 913.50 | 509 | 0 | 0.00 | |||
BCP | 23, 14:25:10 | - | Obchod | 20 | 913.00 | |||||
BCP | 23, 14:24:56 | 187 | 913.00 | 913.50 | 509 | - | ||||
BCP | 23, 14:24:56 | 187 | 913.00 | 913.50 | 477 | - | ||||
RMS | 23, 14:24:56 | 50 | 909.00 | 911.00 | 50 | 672 | 909.76 | |||
BCP | 23, 14:24:54 | 187 | 913.00 | 913.50 | 475 | 0 | 0.00 | |||
BCP | 23, 14:24:54 | - | Obchod | 247 | 913.00 | |||||
BCP | 23, 14:24:52 | - | Obchod | 267 | 913.50 | |||||
BCP | 23, 14:24:52 | 434 | 913.00 | 913.50 | 475 | 0 | 0.00 | |||
BCP | 23, 14:23:11 | 267 | 913.50 | 914.00 | 10834 | 0 | 0.00 | |||
BCP | 23, 14:23:11 | - | Obchod | 250 | 913.50 | |||||
BCP | 23, 14:21:10 | 517 | 913.50 | 914.00 | 10834 | - | ||||
BCP | 23, 14:21:10 | 351 | 913.50 | 914.00 | 10834 | - | ||||
BCP | 23, 14:21:09 | 194 | 913.50 | 914.00 | 10834 | - | ||||
BCP | 23, 14:21:09 | 29 | 913.50 | 914.00 | 10834 | 0 | 0.00 | |||
BCP | 23, 14:21:09 | - | Obchod | 2 | 913.50 | |||||
BCP | 23, 14:21:09 | - | Obchod | 126 | 913.50 | |||||
BCP | 23, 14:21:09 | 31 | 913.50 | 914.00 | 10834 | 0 | 0.00 | |||
BCP | 23, 14:21:09 | 488 | 913.00 | 913.50 | 126 | - | ||||
RMS | 23, 14:20:04 | 50 | 909.00 | 911.00 | 50 | 672 | 909.76 | |||
BCP | 23, 14:20:00 | 582 | 913.00 | 913.50 | 126 | - | ||||
BCP | 23, 14:20:00 | 416 | 913.00 | 913.50 | 126 | - | ||||
BCP | 23, 14:20:00 | 259 | 913.00 | 913.50 | 126 | - | ||||
BCP | 23, 14:20:00 | 94 | 913.00 | 913.50 | 126 | 0 | 0.00 | |||
BCP | 23, 14:20:00 | - | Obchod | 67 | 913.00 | |||||
BCP | 23, 14:19:39 | 1625 | 912.50 | 913.00 | 67 | - | ||||
BCP | 23, 14:19:39 | 1625 | 912.50 | 913.00 | 58 | - | ||||
BCP | 23, 14:17:26 | 1625 | 912.50 | 913.00 | 50 | - | ||||
RMS | 23, 14:16:57 | 150 | 909.00 | 911.00 | 50 | 672 | 909.76 | |||
RMS | 23, 14:16:56 | 50 | 909.00 | 911.00 | 50 | 672 | 909.76 | |||
BCP | 23, 14:14:17 | 1625 | 912.50 | 913.50 | 126 | 0 | 0.00 | |||
BCP | 23, 14:14:17 | - | Obchod | 3 | 912.50 | |||||
BCP | 23, 14:14:02 | - | Obchod | 10 | 913.50 | |||||
BCP | 23, 14:14:02 | 1628 | 912.50 | 913.50 | 126 | 0 | 0.00 | |||
BCP | 23, 14:13:08 | 1628 | 912.50 | 913.50 | 136 | 0 | 0.00 | |||
BCP | 23, 14:13:08 | - | Obchod | 2 | 913.50 | |||||
BCP | 23, 14:13:05 | 1628 | 912.50 | 913.50 | 138 | - | ||||
BCP | 23, 14:12:00 | 1651 | 912.50 | 913.50 | 138 | - | ||||
BCP | 23, 14:12:00 | 1651 | 912.50 | 913.50 | 134 | 0 | 0.00 | |||
BCP | 23, 14:12:00 | - | Obchod | 158 | 913.50 | |||||
BCP | 23, 14:11:25 | - | Obchod | 30 | 912.50 | |||||
BCP | 23, 14:11:25 | 1651 | 912.50 | 913.50 | 292 | 0 | 0.00 | |||
RMS | 23, 14:09:50 | 50 | 909.00 | 911.00 | 50 | 672 | 909.76 | |||
BCP | 23, 14:09:01 | 1681 | 912.50 | 913.50 | 292 | - | ||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB