ČEZ, a. s. - BAACEZ (CZ0005112300)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 16:09:02 | 1252 | 913.00 | 914.00 | 216 | - | ||||
BCP | 23, 16:09:02 | 1252 | 913.00 | 914.00 | 173 | - | ||||
BCP | 23, 16:09:02 | 1252 | 913.00 | 913.50 | 40 | 0 | 0.00 | |||
BCP | 23, 16:09:02 | - | Obchod | 158 | 914.00 | |||||
BCP | 23, 16:09:02 | - | Obchod | 246 | 913.50 | |||||
BCP | 23, 16:09:02 | 158 | 914.00 | 914.50 | 70 | - | ||||
BCP | 23, 16:09:02 | 404 | 913.50 | 914.50 | 70 | 0 | 0.00 | |||
BCP | 23, 16:09:02 | - | Obchod | 13450 | 914.00 | |||||
BCP | 23, 16:09:02 | 13450 | 914.00 | 914.50 | 70 | - | ||||
BCP | 23, 16:09:00 | 404 | 913.50 | 914.50 | 70 | - | ||||
BCP | 23, 16:09:00 | 712 | 913.50 | 914.50 | 70 | - | ||||
BCP | 23, 16:09:00 | 1029 | 913.50 | 914.50 | 70 | - | ||||
BCP | 23, 16:08:54 | 1029 | 913.50 | 914.50 | 61 | - | ||||
BCP | 23, 16:08:50 | 1029 | 913.50 | 914.50 | 27 | - | ||||
BCP | 23, 16:08:50 | 1029 | 913.50 | 914.50 | 54 | - | ||||
BCP | 23, 16:08:50 | 1029 | 913.50 | 915.00 | 12298 | 0 | 0.00 | |||
BCP | 23, 16:08:50 | - | Obchod | 20 | 914.00 | |||||
BCP | 23, 16:08:50 | - | Obchod | 96 | 914.50 | |||||
BCP | 23, 16:08:30 | 1029 | 913.50 | 914.00 | 20 | - | ||||
BCP | 23, 16:08:25 | 712 | 913.50 | 914.00 | 20 | - | ||||
BCP | 23, 16:08:00 | 712 | 913.50 | 914.00 | 11 | - | ||||
BCP | 23, 16:07:50 | 404 | 913.50 | 914.00 | 11 | - | ||||
BCP | 23, 16:07:50 | 246 | 913.50 | 914.00 | 11 | - | ||||
BCP | 23, 16:07:50 | 91 | 913.50 | 914.00 | 11 | 0 | 0.00 | |||
BCP | 23, 16:07:50 | - | Obchod | 34 | 913.50 | |||||
BCP | 23, 16:07:01 | - | Obchod | 34 | 913.50 | |||||
BCP | 23, 16:07:01 | 125 | 913.50 | 914.00 | 11 | 0 | 0.00 | |||
BCP | 23, 16:06:07 | 159 | 913.50 | 914.00 | 11 | - | ||||
BCP | 23, 16:06:00 | 303 | 913.50 | 914.00 | 11 | 0 | 0.00 | |||
BCP | 23, 16:06:00 | - | Obchod | 32 | 913.50 | |||||
BCP | 23, 16:05:53 | - | Obchod | 5 | 914.00 | |||||
BCP | 23, 16:05:53 | 335 | 913.50 | 914.00 | 11 | 0 | 0.00 | |||
BCP | 23, 16:05:38 | 335 | 913.50 | 914.00 | 16 | - | ||||
BCP | 23, 16:05:28 | 335 | 913.50 | 914.00 | 49 | - | ||||
BCP | 23, 16:05:18 | 176 | 913.50 | 914.00 | 49 | - | ||||
BCP | 23, 16:05:18 | 183 | 913.50 | 914.00 | 49 | - | ||||
BCP | 23, 16:05:18 | 183 | 913.50 | 914.00 | 41 | - | ||||
BCP | 23, 16:05:18 | 176 | 913.50 | 914.00 | 41 | - | ||||
BCP | 23, 16:05:18 | 176 | 913.50 | 914.00 | 33 | 0 | 0.00 | |||
BCP | 23, 16:05:18 | - | Obchod | 565 | 914.00 | |||||
BCP | 23, 16:05:12 | 565 | 914.00 | 914.50 | 107 | - | ||||
BCP | 23, 16:05:11 | 565 | 914.00 | 914.50 | 99 | - | ||||
BCP | 23, 16:05:11 | 565 | 914.00 | 914.50 | 91 | 0 | 0.00 | |||
BCP | 23, 16:05:11 | - | Obchod | 33 | 914.00 | |||||
BCP | 23, 16:05:01 | 598 | 914.00 | 914.50 | 91 | - | ||||
BCP | 23, 16:05:00 | 591 | 914.00 | 914.50 | 91 | 0 | 0.00 | |||
BCP | 23, 16:05:00 | - | Obchod | 15 | 914.00 | |||||
BCP | 23, 16:04:32 | 606 | 914.00 | 914.50 | 91 | - | ||||
BCP | 23, 16:04:09 | 589 | 914.00 | 914.50 | 91 | - | ||||
BCP | 23, 16:03:59 | 291 | 914.00 | 914.50 | 91 | - | ||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB