ČEZ, a. s. - BAACEZ (CZ0005112300)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 14:08:26 | 1658 | 912.50 | 913.50 | 292 | 0 | 0.00 | |||
BCP | 23, 14:08:26 | - | Obchod | 77 | 913.00 | |||||
BCP | 23, 14:06:06 | - | Obchod | 34 | 913.00 | |||||
BCP | 23, 14:06:06 | 1658 | 912.50 | 913.00 | 77 | 0 | 0.00 | |||
BCP | 23, 14:06:00 | 1658 | 912.50 | 913.00 | 111 | - | ||||
BCP | 23, 14:06:00 | 1658 | 912.50 | 913.00 | 102 | 0 | 0.00 | |||
BCP | 23, 14:06:00 | - | Obchod | 156 | 913.00 | |||||
BCP | 23, 14:04:33 | - | Obchod | 1 | 912.50 | |||||
BCP | 23, 14:04:33 | 1658 | 912.50 | 913.00 | 258 | 0 | 0.00 | |||
BCP | 23, 14:04:21 | 1659 | 912.50 | 913.00 | 258 | - | ||||
BCP | 23, 14:04:18 | 1692 | 912.50 | 913.00 | 258 | - | ||||
BCP | 23, 14:04:18 | 1692 | 912.50 | 913.00 | 272 | - | ||||
BCP | 23, 14:04:17 | 1692 | 912.50 | 913.00 | 548 | 0 | 0.00 | |||
BCP | 23, 14:04:17 | - | Obchod | 133 | 913.00 | |||||
BCP | 23, 14:04:17 | 1692 | 912.50 | 913.00 | 681 | - | ||||
BCP | 23, 14:04:17 | 1692 | 912.50 | 913.00 | 605 | 0 | 0.00 | |||
BCP | 23, 14:04:17 | - | Obchod | 346 | 912.50 | |||||
BCP | 23, 14:04:17 | 1053 | 912.50 | 913.00 | 605 | - | ||||
BCP | 23, 14:04:17 | 1053 | 912.50 | 913.00 | 329 | - | ||||
BCP | 23, 14:04:17 | 1053 | 912.50 | 913.00 | 147 | 0 | 0.00 | |||
BCP | 23, 14:04:17 | - | Obchod | 462 | 913.00 | |||||
BCP | 23, 14:04:17 | - | Obchod | 283 | 913.00 | |||||
BCP | 23, 14:04:17 | 1053 | 912.50 | 913.00 | 609 | 0 | 0.00 | |||
BCP | 23, 14:01:37 | 1053 | 912.50 | 913.00 | 892 | - | ||||
BCP | 23, 14:00:00 | 1053 | 912.50 | 913.00 | 767 | 0 | 0.00 | |||
BCP | 23, 14:00:00 | - | Obchod | 169 | 913.00 | |||||
BCP | 23, 13:58:17 | - | Obchod | 1 | 913.00 | |||||
BCP | 23, 13:58:17 | 1053 | 912.50 | 913.00 | 936 | 0 | 0.00 | |||
BCP | 23, 13:57:54 | 1053 | 912.50 | 913.00 | 937 | 0 | 0.00 | |||
BCP | 23, 13:57:54 | - | Obchod | 9 | 912.50 | |||||
BCP | 23, 13:57:44 | 1062 | 912.50 | 913.00 | 937 | - | ||||
BCP | 23, 13:56:57 | 1323 | 912.50 | 913.00 | 937 | - | ||||
BCP | 23, 13:56:31 | 1323 | 912.50 | 913.00 | 912 | - | ||||
BCP | 23, 13:56:00 | 1062 | 912.50 | 913.00 | 912 | - | ||||
BCP | 23, 13:55:59 | 1029 | 912.50 | 913.00 | 912 | 0 | 0.00 | |||
BCP | 23, 13:55:59 | - | Obchod | 167 | 913.00 | |||||
BCP | 23, 13:55:59 | - | Obchod | 32 | 912.50 | |||||
BCP | 23, 13:55:59 | 1029 | 912.50 | 913.00 | 1079 | 0 | 0.00 | |||
BCP | 23, 13:55:59 | 1061 | 912.50 | 913.00 | 1079 | - | ||||
BCP | 23, 13:54:19 | 1061 | 912.50 | 913.00 | 1111 | 0 | 0.00 | |||
BCP | 23, 13:54:19 | - | Obchod | 26 | 912.50 | |||||
BCP | 23, 13:52:39 | - | Obchod | 29 | 912.50 | |||||
BCP | 23, 13:52:39 | 1087 | 912.50 | 913.00 | 1111 | 0 | 0.00 | |||
BCP | 23, 13:51:38 | 1116 | 912.50 | 913.00 | 1111 | 0 | 0.00 | |||
BCP | 23, 13:51:38 | - | Obchod | 10 | 912.50 | |||||
BCP | 23, 13:51:02 | 1126 | 912.50 | 913.00 | 1111 | - | ||||
BCP | 23, 13:50:59 | 1126 | 912.50 | 913.00 | 1107 | 0 | 0.00 | |||
BCP | 23, 13:50:59 | - | Obchod | 34 | 912.50 | |||||
BCP | 23, 13:50:23 | - | Obchod | 2 | 913.00 | |||||
BCP | 23, 13:50:23 | 1160 | 912.50 | 913.00 | 1107 | 0 | 0.00 | |||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB