ČEZ, a. s. - BAACEZ (CZ0005112300)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 13:50:00 | 1160 | 912.50 | 913.00 | 1109 | - | ||||
BCP | 23, 13:50:00 | 995 | 912.50 | 913.00 | 1109 | - | ||||
BCP | 23, 13:44:24 | 838 | 912.50 | 913.00 | 1109 | 0 | 0.00 | |||
BCP | 23, 13:44:24 | - | Obchod | 9 | 912.50 | |||||
RMS | 23, 13:44:08 | 150 | 909.00 | 911.00 | 50 | 672 | 909.76 | |||
RMS | 23, 13:44:08 | - | Obchod | 297 | 910.00 | |||||
BCP | 23, 13:43:30 | 847 | 912.50 | 913.00 | 1109 | - | ||||
BCP | 23, 13:43:00 | 847 | 912.50 | 913.00 | 812 | - | ||||
BCP | 23, 13:39:48 | 681 | 912.50 | 913.00 | 812 | 0 | 0.00 | |||
BCP | 23, 13:39:48 | - | Obchod | 88 | 913.00 | |||||
BCP | 23, 13:34:24 | - | Obchod | 1 | 913.00 | |||||
BCP | 23, 13:34:24 | 681 | 912.50 | 913.00 | 900 | 0 | 0.00 | |||
BCP | 23, 13:32:00 | 681 | 912.50 | 913.00 | 901 | - | ||||
BCP | 23, 13:31:57 | 681 | 912.50 | 913.00 | 869 | 0 | 0.00 | |||
BCP | 23, 13:31:57 | - | Obchod | 5 | 912.50 | |||||
RMS | 23, 13:30:04 | 150 | 909.00 | 910.00 | 297 | 375 | 909.57 | |||
RMS | 23, 13:30:04 | - | Obchod | 3 | 910.00 | |||||
RMS | 23, 13:25:22 | 50 | 909.00 | 910.00 | 300 | 372 | 909.57 | |||
BCP | 23, 13:25:20 | 686 | 912.50 | 913.00 | 869 | 0 | 0.00 | |||
BCP | 23, 13:25:20 | - | Obchod | 244 | 912.50 | |||||
BCP | 23, 13:25:19 | 930 | 912.50 | 913.00 | 869 | - | ||||
BCP | 23, 13:25:19 | 930 | 912.50 | 913.00 | 746 | - | ||||
BCP | 23, 13:25:19 | 930 | 912.50 | 913.00 | 912 | 0 | 0.00 | |||
BCP | 23, 13:25:19 | - | Obchod | 422 | 912.50 | |||||
BCP | 23, 13:25:19 | 1352 | 912.50 | 913.00 | 912 | - | ||||
BCP | 23, 13:25:19 | 1489 | 912.50 | 913.00 | 1157 | 0 | 0.00 | |||
BCP | 23, 13:25:19 | 1418 | 912.50 | 913.00 | 1157 | 0 | 0.00 | |||
BCP | 23, 13:25:19 | 1352 | 912.50 | 913.00 | 1157 | 0 | 0.00 | |||
BCP | 23, 13:25:19 | - | Obchod | 27 | 912.50 | |||||
BCP | 23, 13:25:19 | - | Obchod | 71 | 912.50 | |||||
BCP | 23, 13:25:19 | - | Obchod | 66 | 912.50 | |||||
BCP | 23, 13:25:18 | 1516 | 912.50 | 913.00 | 1157 | - | ||||
BCP | 23, 13:25:18 | 1516 | 912.50 | 913.00 | 746 | - | ||||
BCP | 23, 13:25:18 | 1516 | 912.50 | 913.00 | 737 | - | ||||
BCP | 23, 13:25:18 | 1516 | 912.50 | 913.00 | 698 | - | ||||
BCP | 23, 13:25:18 | 1516 | 912.50 | 913.00 | 689 | - | ||||
BCP | 23, 13:25:18 | 1516 | 912.50 | 913.00 | 604 | 0 | 0.00 | |||
BCP | 23, 13:25:18 | - | Obchod | 396 | 913.00 | |||||
BCP | 23, 13:22:33 | 396 | 913.00 | 913.50 | 247 | - | ||||
BCP | 23, 13:22:31 | 396 | 913.00 | 913.50 | 245 | - | ||||
BCP | 23, 13:22:30 | 396 | 913.00 | 913.50 | 179 | - | ||||
BCP | 23, 13:22:29 | 396 | 913.00 | 913.50 | 56 | - | ||||
BCP | 23, 13:22:29 | 396 | 913.00 | 913.50 | 47 | - | ||||
BCP | 23, 13:22:29 | 396 | 913.00 | 913.50 | 38 | - | ||||
BCP | 23, 13:20:03 | 396 | 913.00 | 914.00 | 10491 | - | ||||
BCP | 23, 13:20:03 | 195 | 913.00 | 914.00 | 10491 | 0 | 0.00 | |||
BCP | 23, 13:20:03 | - | Obchod | 34 | 913.00 | |||||
BCP | 23, 13:20:02 | - | Obchod | 236 | 913.00 | |||||
BCP | 23, 13:20:02 | 229 | 913.00 | 914.00 | 10491 | 0 | 0.00 | |||
BCP | 23, 13:20:02 | 465 | 913.00 | 914.00 | 10491 | 0 | 0.00 | |||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB