ČEZ, a. s. - BAACEZ (CZ0005112300)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 13:20:02 | - | Obchod | 1200 | 914.00 | |||||
BCP | 23, 13:19:14 | 465 | 913.00 | 914.00 | 11691 | - | ||||
BCP | 23, 13:18:00 | 465 | 913.00 | 914.00 | 11666 | 0 | 0.00 | |||
BCP | 23, 13:18:00 | - | Obchod | 166 | 914.00 | |||||
BCP | 23, 13:17:39 | 465 | 913.00 | 914.00 | 11832 | - | ||||
BCP | 23, 13:17:39 | 465 | 913.00 | 914.00 | 11709 | 0 | 0.00 | |||
BCP | 23, 13:17:39 | - | Obchod | 25 | 913.00 | |||||
BCP | 23, 13:14:54 | 490 | 913.00 | 914.00 | 11709 | - | ||||
BCP | 23, 13:14:54 | 490 | 913.00 | 914.00 | 11700 | - | ||||
BCP | 23, 13:14:00 | 490 | 913.00 | 914.00 | 11691 | 0 | 0.00 | |||
BCP | 23, 13:14:00 | - | Obchod | 168 | 914.00 | |||||
BCP | 23, 13:11:33 | - | Obchod | 1 | 914.00 | |||||
BCP | 23, 13:11:33 | 490 | 913.00 | 914.00 | 11859 | 0 | 0.00 | |||
RMS | 23, 13:11:00 | 100 | 909.50 | 911.00 | 50 | 372 | 909.57 | |||
RMS | 23, 13:11:00 | - | Obchod | 11 | 910.00 | |||||
BCP | 23, 13:07:37 | 490 | 913.00 | 914.00 | 11860 | - | ||||
BCP | 23, 13:07:07 | 490 | 913.00 | 914.00 | 13116 | 0 | 0.00 | |||
BCP | 23, 13:07:07 | - | Obchod | 2 | 914.00 | |||||
RMS | 23, 13:06:39 | 50 | 909.00 | 910.00 | 11 | 361 | 909.56 | |||
BCP | 23, 13:05:44 | 490 | 913.00 | 914.00 | 13118 | - | ||||
BCP | 23, 13:05:44 | 490 | 913.00 | 914.00 | 12939 | 0 | 0.00 | |||
BCP | 23, 13:05:44 | - | Obchod | 20 | 913.50 | |||||
BCP | 23, 13:05:44 | - | Obchod | 35 | 914.00 | |||||
BCP | 23, 13:01:00 | 490 | 913.00 | 913.50 | 20 | - | ||||
BCP | 23, 13:01:00 | 329 | 913.00 | 913.50 | 20 | - | ||||
BCP | 23, 13:00:40 | 173 | 913.00 | 913.50 | 20 | - | ||||
RMS | 23, 12:59:36 | 150 | 909.00 | 910.00 | 11 | 361 | 909.56 | |||
RMS | 23, 12:59:36 | - | Obchod | 17 | 910.00 | |||||
BCP | 23, 12:59:14 | - | Obchod | 58 | 913.50 | |||||
BCP | 23, 12:59:14 | 167 | 913.00 | 913.50 | 20 | 0 | 0.00 | |||
BCP | 23, 12:58:59 | 167 | 913.00 | 913.50 | 78 | - | ||||
BCP | 23, 12:58:53 | 207 | 913.00 | 913.50 | 78 | - | ||||
BCP | 23, 12:58:53 | 40 | 913.00 | 913.50 | 78 | 0 | 0.00 | |||
BCP | 23, 12:58:53 | - | Obchod | 4 | 912.50 | |||||
BCP | 23, 12:58:53 | - | Obchod | 56 | 913.00 | |||||
RMS | 23, 12:57:29 | 150 | 909.00 | 910.00 | 28 | 344 | 909.53 | |||
BCP | 23, 12:57:25 | 1167 | 912.00 | 912.50 | 4 | - | ||||
BCP | 23, 12:57:25 | 1197 | 912.00 | 912.50 | 4 | - | ||||
BCP | 23, 12:57:25 | 1197 | 912.00 | 913.50 | 50 | 0 | 0.00 | |||
BCP | 23, 12:57:25 | - | Obchod | 2 | 912.50 | |||||
BCP | 23, 12:57:25 | - | Obchod | 211 | 913.00 | |||||
BCP | 23, 12:57:08 | 1197 | 912.00 | 912.50 | 2 | - | ||||
BCP | 23, 12:57:08 | 1197 | 912.00 | 913.00 | 246 | 0 | 0.00 | |||
BCP | 23, 12:57:08 | - | Obchod | 173 | 912.50 | |||||
BCP | 23, 12:56:40 | 1197 | 912.00 | 912.50 | 173 | - | ||||
BCP | 23, 12:55:43 | 1167 | 912.00 | 912.50 | 173 | 0 | 0.00 | |||
BCP | 23, 12:55:43 | - | Obchod | 5 | 912.50 | |||||
BCP | 23, 12:55:22 | 1167 | 912.00 | 912.50 | 178 | - | ||||
BCP | 23, 12:55:22 | 1000 | 912.00 | 912.50 | 178 | - | ||||
BCP | 23, 12:54:10 | 767 | 911.50 | 912.50 | 178 | 0 | 0.00 | |||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB