ČEZ, a. s. - BAACEZ (CZ0005112300)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 12:54:10 | - | Obchod | 25 | 911.50 | |||||
BCP | 23, 12:54:09 | 792 | 911.50 | 912.50 | 178 | - | ||||
BCP | 23, 12:53:00 | 792 | 911.50 | 912.50 | 168 | - | ||||
BCP | 23, 12:52:14 | 625 | 911.50 | 912.50 | 168 | 0 | 0.00 | |||
BCP | 23, 12:52:14 | - | Obchod | 2 | 912.50 | |||||
BCP | 23, 12:51:58 | - | Obchod | 25 | 911.50 | |||||
BCP | 23, 12:51:58 | 625 | 911.50 | 912.50 | 170 | 0 | 0.00 | |||
BCP | 23, 12:49:42 | 650 | 911.50 | 912.50 | 170 | - | ||||
BCP | 23, 12:48:42 | 615 | 911.50 | 912.50 | 170 | - | ||||
BCP | 23, 12:48:42 | 615 | 911.50 | 912.50 | 168 | - | ||||
BCP | 23, 12:48:42 | 615 | 911.50 | 912.50 | 185 | 0 | 0.00 | |||
BCP | 23, 12:48:42 | - | Obchod | 198 | 912.50 | |||||
BCP | 23, 12:47:55 | - | Obchod | 13 | 911.50 | |||||
BCP | 23, 12:47:55 | 615 | 911.50 | 912.50 | 383 | 0 | 0.00 | |||
BCP | 23, 12:46:13 | 628 | 911.50 | 912.50 | 383 | - | ||||
BCP | 23, 12:46:13 | 628 | 911.50 | 912.50 | 215 | - | ||||
BCP | 23, 12:46:11 | 628 | 911.50 | 912.00 | 13 | 0 | 0.00 | |||
BCP | 23, 12:46:11 | - | Obchod | 52 | 911.50 | |||||
BCP | 23, 12:46:07 | - | Obchod | 246 | 911.50 | |||||
BCP | 23, 12:46:07 | 680 | 911.50 | 912.00 | 13 | 0 | 0.00 | |||
BCP | 23, 12:45:14 | 428 | 911.50 | 912.00 | 13 | - | ||||
BCP | 23, 12:44:50 | 428 | 911.50 | 912.50 | 405 | - | ||||
BCP | 23, 12:44:07 | 428 | 911.50 | 912.50 | 317 | - | ||||
BCP | 23, 12:44:01 | 428 | 911.50 | 912.50 | 563 | - | ||||
BCP | 23, 12:44:00 | 428 | 911.50 | 912.50 | 338 | - | ||||
BCP | 23, 12:43:58 | 428 | 911.50 | 912.50 | 248 | - | ||||
BCP | 23, 12:43:56 | 428 | 911.50 | 912.50 | 2 | 0 | 0.00 | |||
BCP | 23, 12:43:56 | - | Obchod | 79 | 912.00 | |||||
BCP | 23, 12:43:56 | - | Obchod | 143 | 912.00 | |||||
BCP | 23, 12:43:56 | 428 | 911.50 | 912.00 | 79 | 0 | 0.00 | |||
BCP | 23, 12:43:55 | 143 | 912.00 | 912.50 | 2 | 0 | 0.00 | |||
BCP | 23, 12:43:55 | - | Obchod | 59 | 912.00 | |||||
BCP | 23, 12:43:52 | - | Obchod | 236 | 912.00 | |||||
BCP | 23, 12:43:52 | 202 | 912.00 | 912.50 | 2 | 0 | 0.00 | |||
BCP | 23, 12:43:51 | 438 | 912.00 | 912.50 | 2 | - | ||||
BCP | 23, 12:43:51 | 438 | 912.00 | 913.00 | 38 | - | ||||
BCP | 23, 12:43:51 | 438 | 912.00 | 914.00 | 12884 | 0 | 0.00 | |||
BCP | 23, 12:43:51 | - | Obchod | 100 | 912.50 | |||||
BCP | 23, 12:43:51 | - | Obchod | 1796 | 913.00 | |||||
BCP | 23, 12:42:12 | 438 | 912.00 | 912.50 | 100 | - | ||||
BCP | 23, 12:41:57 | 438 | 912.00 | 912.50 | 127 | 0 | 0.00 | |||
BCP | 23, 12:41:57 | - | Obchod | 3 | 912.00 | |||||
BCP | 23, 12:38:53 | 441 | 912.00 | 912.50 | 127 | - | ||||
BCP | 23, 12:38:12 | 441 | 912.00 | 912.50 | 117 | 0 | 0.00 | |||
BCP | 23, 12:38:12 | - | Obchod | 1 | 912.50 | |||||
BCP | 23, 12:38:00 | 441 | 912.00 | 912.50 | 118 | - | ||||
RMS | 23, 12:37:06 | 50 | 909.00 | 910.00 | 28 | 344 | 909.53 | |||
BCP | 23, 12:36:51 | 275 | 912.00 | 912.50 | 118 | 0 | 0.00 | |||
BCP | 23, 12:36:51 | - | Obchod | 3 | 912.00 | |||||
BCP | 23, 12:36:05 | 278 | 912.00 | 912.50 | 118 | - | ||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB