ČEZ, a. s. - BAACEZ (CZ0005112300)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 23, 12:35:54 | 103 | 908.00 | 910.00 | 28 | 344 | 909.53 | |||
BCP | 23, 12:35:46 | 278 | 912.00 | 912.50 | 42 | 0 | 0.00 | |||
BCP | 23, 12:35:46 | - | Obchod | 135 | 912.00 | |||||
RMS | 23, 12:35:18 | 103 | 908.00 | 909.00 | 50 | 344 | 909.53 | |||
BCP | 23, 12:28:20 | 413 | 912.00 | 912.50 | 42 | 0 | 0.00 | |||
BCP | 23, 12:28:20 | - | Obchod | 100 | 912.00 | |||||
BCP | 23, 12:24:45 | - | Obchod | 5 | 912.50 | |||||
BCP | 23, 12:24:45 | 513 | 912.00 | 912.50 | 42 | 0 | 0.00 | |||
BCP | 23, 12:23:53 | 513 | 912.00 | 912.50 | 47 | - | ||||
BCP | 23, 12:22:33 | 513 | 912.00 | 912.50 | 37 | 0 | 0.00 | |||
BCP | 23, 12:22:33 | - | Obchod | 12 | 912.50 | |||||
BCP | 23, 12:20:47 | - | Obchod | 1 | 912.50 | |||||
BCP | 23, 12:20:47 | 513 | 912.00 | 912.50 | 49 | 0 | 0.00 | |||
BCP | 23, 12:20:23 | 513 | 912.00 | 912.50 | 50 | 0 | 0.00 | |||
BCP | 23, 12:20:23 | - | Obchod | 23 | 912.50 | |||||
BCP | 23, 12:19:57 | - | Obchod | 1 | 912.50 | |||||
BCP | 23, 12:19:57 | 513 | 912.00 | 912.50 | 73 | 0 | 0.00 | |||
BCP | 23, 12:19:00 | 513 | 912.00 | 912.50 | 74 | - | ||||
BCP | 23, 12:19:00 | 350 | 912.00 | 912.50 | 74 | - | ||||
BCP | 23, 12:18:42 | 194 | 912.00 | 912.50 | 74 | 0 | 0.00 | |||
BCP | 23, 12:18:42 | - | Obchod | 1 | 912.50 | |||||
BCP | 23, 12:18:39 | - | Obchod | 20 | 912.50 | |||||
BCP | 23, 12:18:39 | 194 | 912.00 | 912.50 | 75 | 0 | 0.00 | |||
BCP | 23, 12:17:39 | 194 | 912.00 | 912.50 | 95 | 0 | 0.00 | |||
BCP | 23, 12:17:39 | - | Obchod | 3 | 912.50 | |||||
BCP | 23, 12:17:25 | - | Obchod | 6 | 912.50 | |||||
BCP | 23, 12:17:25 | 194 | 912.00 | 912.50 | 98 | 0 | 0.00 | |||
BCP | 23, 12:11:33 | 194 | 912.00 | 912.50 | 104 | 0 | 0.00 | |||
BCP | 23, 12:11:33 | - | Obchod | 18 | 912.50 | |||||
BCP | 23, 12:11:11 | - | Obchod | 1 | 912.50 | |||||
BCP | 23, 12:11:11 | 194 | 912.00 | 912.50 | 122 | 0 | 0.00 | |||
BCP | 23, 12:10:00 | 194 | 912.00 | 912.50 | 123 | - | ||||
RMS | 23, 12:09:36 | 103 | 908.00 | 910.00 | 28 | 344 | 909.53 | |||
BCP | 23, 12:08:17 | 25 | 912.00 | 912.50 | 123 | 0 | 0.00 | |||
BCP | 23, 12:08:17 | - | Obchod | 3 | 912.50 | |||||
BCP | 23, 12:07:10 | 25 | 912.00 | 912.50 | 126 | - | ||||
RMS | 23, 12:03:56 | 100 | 908.00 | 910.00 | 28 | 344 | 909.53 | |||
RMS | 23, 12:03:56 | - | Obchod | 50 | 910.00 | |||||
BCP | 23, 12:01:34 | - | Obchod | 5 | 911.50 | |||||
BCP | 23, 12:01:34 | 428 | 911.50 | 912.50 | 126 | 0 | 0.00 | |||
RMS | 23, 12:01:06 | 20 | 905.00 | 910.00 | 78 | 294 | 909.46 | |||
BCP | 23, 12:01:04 | 433 | 911.50 | 912.50 | 126 | 0 | 0.00 | |||
BCP | 23, 12:01:04 | - | Obchod | 259 | 911.50 | |||||
BCP | 23, 12:01:02 | - | Obchod | 1 | 912.00 | |||||
BCP | 23, 12:01:02 | 692 | 911.50 | 912.50 | 126 | 0 | 0.00 | |||
BCP | 23, 12:01:01 | 1 | 912.00 | 912.50 | 126 | 0 | 0.00 | |||
BCP | 23, 12:01:01 | - | Obchod | 575 | 912.00 | |||||
BCP | 23, 12:00:34 | 576 | 912.00 | 912.50 | 126 | - | ||||
BCP | 23, 11:59:55 | 535 | 912.00 | 912.50 | 126 | 0 | 0.00 | |||
BCP | 23, 11:59:55 | - | Obchod | 32 | 912.00 | |||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB