ČEZ, a. s. - BAACEZ (CZ0005112300)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 23, 11:57:07 | 20 | 905.00 | 910.00 | 78 | 294 | 909.46 | |||
BCP | 23, 11:57:04 | 567 | 912.00 | 912.50 | 126 | - | ||||
BCP | 23, 11:57:00 | 567 | 912.00 | 912.50 | 122 | - | ||||
BCP | 23, 11:57:00 | 437 | 912.00 | 912.50 | 122 | 0 | 0.00 | |||
BCP | 23, 11:57:00 | - | Obchod | 322 | 912.50 | |||||
BCP | 23, 11:57:00 | 437 | 912.00 | 912.50 | 444 | - | ||||
BCP | 23, 11:57:00 | 437 | 912.00 | 912.50 | 322 | - | ||||
BCP | 23, 11:57:00 | 275 | 912.00 | 912.50 | 322 | - | ||||
BCP | 23, 11:57:00 | 104 | 912.00 | 912.50 | 322 | - | ||||
BCP | 23, 11:57:00 | 109 | 912.00 | 912.50 | 322 | - | ||||
BCP | 23, 11:57:00 | 74 | 912.00 | 912.50 | 322 | 0 | 0.00 | |||
BCP | 23, 11:57:00 | - | Obchod | 2 | 912.00 | |||||
BCP | 23, 11:57:00 | - | Obchod | 87 | 912.00 | |||||
BCP | 23, 11:57:00 | 76 | 912.00 | 912.50 | 322 | 0 | 0.00 | |||
BCP | 23, 11:55:16 | 812 | 911.50 | 912.00 | 87 | - | ||||
BCP | 23, 11:54:18 | 812 | 911.50 | 912.00 | 33 | 0 | 0.00 | |||
BCP | 23, 11:54:18 | - | Obchod | 52 | 911.50 | |||||
BCP | 23, 11:51:05 | 864 | 911.50 | 912.00 | 33 | - | ||||
BCP | 23, 11:51:00 | 864 | 911.50 | 912.00 | 5 | - | ||||
BCP | 23, 11:50:00 | 831 | 911.50 | 912.00 | 5 | - | ||||
BCP | 23, 11:48:40 | 826 | 911.50 | 912.00 | 5 | - | ||||
BCP | 23, 11:48:40 | 664 | 911.50 | 912.00 | 5 | - | ||||
BCP | 23, 11:48:40 | 498 | 911.50 | 912.00 | 5 | - | ||||
BCP | 23, 11:48:04 | 764 | 911.00 | 912.00 | 5 | - | ||||
BCP | 23, 11:48:00 | 764 | 911.00 | 912.00 | 3 | 0 | 0.00 | |||
BCP | 23, 11:48:00 | - | Obchod | 162 | 912.00 | |||||
BCP | 23, 11:47:08 | 764 | 911.00 | 912.00 | 165 | - | ||||
BCP | 23, 11:47:08 | 764 | 911.00 | 912.00 | 155 | - | ||||
BCP | 23, 11:42:05 | 764 | 911.00 | 912.00 | 146 | - | ||||
RMS | 23, 11:40:31 | 20 | 905.00 | 910.00 | 78 | 294 | 909.46 | |||
BCP | 23, 11:40:28 | 764 | 911.00 | 912.00 | 119 | - | ||||
BCP | 23, 11:40:28 | 764 | 911.00 | 912.00 | 49 | 0 | 0.00 | |||
BCP | 23, 11:40:28 | - | Obchod | 260 | 911.00 | |||||
BCP | 23, 11:40:28 | 1024 | 911.00 | 912.00 | 49 | - | ||||
BCP | 23, 11:40:27 | 858 | 911.00 | 912.00 | 49 | - | ||||
BCP | 23, 11:40:27 | 696 | 911.00 | 912.00 | 49 | - | ||||
BCP | 23, 11:40:27 | 566 | 911.00 | 912.00 | 49 | - | ||||
BCP | 23, 11:40:27 | 560 | 911.00 | 912.00 | 49 | 0 | 0.00 | |||
BCP | 23, 11:40:27 | - | Obchod | 957 | 911.50 | |||||
BCP | 23, 11:40:27 | - | Obchod | 218 | 911.00 | |||||
BCP | 23, 11:39:32 | - | Obchod | 41 | 912.00 | |||||
BCP | 23, 11:39:32 | 957 | 911.50 | 912.00 | 49 | 0 | 0.00 | |||
BCP | 23, 11:39:27 | 957 | 911.50 | 912.00 | 90 | 0 | 0.00 | |||
BCP | 23, 11:39:27 | - | Obchod | 10 | 912.00 | |||||
RMS | 23, 11:35:36 | 100 | 908.50 | 910.00 | 78 | 294 | 909.46 | |||
RMS | 23, 11:35:35 | 20 | 905.00 | 910.00 | 78 | 294 | 909.46 | |||
BCP | 23, 11:35:31 | 957 | 911.50 | 912.00 | 100 | - | ||||
BCP | 23, 11:35:31 | 944 | 911.50 | 912.00 | 100 | - | ||||
BCP | 23, 11:35:31 | 788 | 911.50 | 912.00 | 100 | - | ||||
BCP | 23, 11:35:31 | 620 | 911.50 | 912.00 | 100 | 0 | 0.00 | |||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB