ČEZ, a. s. - BAACEZ (CZ0005112300)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 11:35:31 | - | Obchod | 30 | 911.50 | |||||
BCP | 23, 11:34:38 | 1102 | 911.00 | 911.50 | 30 | - | ||||
BCP | 23, 11:33:17 | 1102 | 911.00 | 911.50 | 21 | 0 | 0.00 | |||
BCP | 23, 11:33:17 | - | Obchod | 2 | 911.50 | |||||
BCP | 23, 11:32:23 | - | Obchod | 3 | 911.50 | |||||
BCP | 23, 11:32:23 | 1102 | 911.00 | 911.50 | 23 | 0 | 0.00 | |||
RMS | 23, 11:29:10 | 100 | 908.00 | 910.00 | 78 | 294 | 909.46 | |||
RMS | 23, 11:29:10 | - | Obchod | 6 | 910.00 | |||||
BCP | 23, 11:25:30 | 1102 | 911.00 | 911.50 | 26 | - | ||||
BCP | 23, 11:25:30 | 934 | 911.00 | 911.50 | 26 | - | ||||
BCP | 23, 11:25:30 | 778 | 911.00 | 911.50 | 26 | 0 | 0.00 | |||
BCP | 23, 11:25:30 | - | Obchod | 10 | 911.00 | |||||
BCP | 23, 11:24:16 | - | Obchod | 2 | 911.00 | |||||
BCP | 23, 11:24:16 | 788 | 911.00 | 911.50 | 26 | 0 | 0.00 | |||
BCP | 23, 11:23:03 | 790 | 911.00 | 911.50 | 26 | - | ||||
BCP | 23, 11:22:41 | 790 | 911.00 | 911.50 | 24 | 0 | 0.00 | |||
BCP | 23, 11:22:41 | - | Obchod | 1 | 911.50 | |||||
BCP | 23, 11:21:15 | - | Obchod | 3 | 911.50 | |||||
BCP | 23, 11:21:15 | 790 | 911.00 | 911.50 | 25 | 0 | 0.00 | |||
BCP | 23, 11:13:37 | 790 | 911.00 | 911.50 | 28 | - | ||||
BCP | 23, 11:13:36 | 790 | 911.00 | 911.50 | 18 | - | ||||
BCP | 23, 11:13:36 | 790 | 911.00 | 911.50 | 9 | - | ||||
BCP | 23, 11:13:36 | 790 | 911.00 | 912.00 | 105 | 0 | 0.00 | |||
BCP | 23, 11:13:36 | - | Obchod | 20 | 911.00 | |||||
BCP | 23, 11:11:14 | 810 | 911.00 | 912.00 | 105 | - | ||||
BCP | 23, 11:11:13 | 963 | 911.00 | 912.00 | 105 | 0 | 0.00 | |||
BCP | 23, 11:11:13 | - | Obchod | 33 | 912.00 | |||||
BCP | 23, 11:11:13 | 963 | 911.00 | 912.00 | 138 | - | ||||
BCP | 23, 11:09:16 | 33 | 911.50 | 912.00 | 138 | 0 | 0.00 | |||
BCP | 23, 11:09:16 | - | Obchod | 1 | 912.00 | |||||
BCP | 23, 11:06:51 | - | Obchod | 3 | 912.00 | |||||
BCP | 23, 11:06:51 | 33 | 911.50 | 912.00 | 139 | 0 | 0.00 | |||
BCP | 23, 11:03:27 | 33 | 911.50 | 912.00 | 142 | 0 | 0.00 | |||
BCP | 23, 11:03:27 | - | Obchod | 1 | 912.00 | |||||
BCP | 23, 11:00:44 | - | Obchod | 1 | 912.00 | |||||
BCP | 23, 11:00:44 | 33 | 911.50 | 912.00 | 143 | 0 | 0.00 | |||
BCP | 23, 10:57:53 | 33 | 911.50 | 912.00 | 144 | - | ||||
BCP | 23, 10:56:50 | 33 | 911.50 | 912.00 | 134 | 0 | 0.00 | |||
BCP | 23, 10:56:50 | - | Obchod | 6 | 912.00 | |||||
BCP | 23, 10:56:50 | 33 | 911.50 | 912.00 | 140 | - | ||||
BCP | 23, 10:56:40 | 39 | 911.50 | 912.00 | 140 | - | ||||
BCP | 23, 10:55:26 | 6 | 911.50 | 912.00 | 140 | 0 | 0.00 | |||
BCP | 23, 10:55:26 | - | Obchod | 3 | 912.00 | |||||
BCP | 23, 10:55:13 | 6 | 911.50 | 912.00 | 143 | - | ||||
BCP | 23, 10:55:13 | 841 | 911.00 | 912.00 | 143 | - | ||||
BCP | 23, 10:54:56 | 846 | 911.00 | 912.00 | 143 | 0 | 0.00 | |||
BCP | 23, 10:54:56 | - | Obchod | 4 | 912.00 | |||||
BCP | 23, 10:54:16 | 846 | 911.00 | 912.00 | 147 | - | ||||
BCP | 23, 10:54:16 | 718 | 911.00 | 912.00 | 147 | 0 | 0.00 | |||
BCP | 23, 10:54:16 | - | Obchod | 1 | 912.00 | |||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB