ČEZ, a. s. - BAACEZ (CZ0005112300)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 10:50:13 | 718 | 911.00 | 912.00 | 148 | - | ||||
BCP | 23, 10:47:22 | 687 | 911.00 | 912.00 | 148 | 0 | 0.00 | |||
BCP | 23, 10:47:22 | - | Obchod | 20 | 912.00 | |||||
BCP | 23, 10:47:20 | - | Obchod | 1 | 912.00 | |||||
BCP | 23, 10:47:20 | 687 | 911.00 | 912.00 | 168 | 0 | 0.00 | |||
BCP | 23, 10:46:09 | 687 | 911.00 | 912.00 | 169 | - | ||||
BCP | 23, 10:46:05 | 687 | 911.00 | 912.00 | 166 | 0 | 0.00 | |||
BCP | 23, 10:46:05 | - | Obchod | 50 | 912.00 | |||||
RMS | 23, 10:45:17 | 100 | 908.00 | 910.00 | 84 | 288 | 909.44 | |||
RMS | 23, 10:45:17 | - | Obchod | 50 | 909.00 | |||||
RMS | 23, 10:45:17 | - | Obchod | 10 | 909.00 | |||||
BCP | 23, 10:41:59 | - | Obchod | 127 | 911.00 | |||||
BCP | 23, 10:41:59 | 687 | 911.00 | 912.00 | 216 | 0 | 0.00 | |||
RMS | 23, 10:40:20 | 20 | 905.00 | 909.00 | 60 | 228 | 909.56 | |||
RMS | 23, 10:40:18 | 20 | 905.00 | 909.00 | 60 | 228 | 909.56 | |||
BCP | 23, 10:40:13 | 814 | 911.00 | 912.00 | 216 | - | ||||
BCP | 23, 10:40:13 | 809 | 911.00 | 912.00 | 216 | 0 | 0.00 | |||
BCP | 23, 10:40:13 | - | Obchod | 199 | 910.50 | |||||
BCP | 23, 10:40:13 | - | Obchod | 92 | 911.00 | |||||
RMS | 23, 10:39:35 | 20 | 905.00 | 909.00 | 60 | 228 | 909.56 | |||
BCP | 23, 10:38:58 | 314 | 908.50 | 910.50 | 199 | 0 | 0.00 | |||
BCP | 23, 10:38:58 | - | Obchod | 2 | 910.50 | |||||
RMS | 23, 10:36:24 | 20 | 905.00 | 909.00 | 60 | 228 | 909.56 | |||
BCP | 23, 10:36:19 | 314 | 908.50 | 910.50 | 201 | 0 | 0.00 | |||
BCP | 23, 10:36:19 | - | Obchod | 30 | 910.50 | |||||
BCP | 23, 10:34:52 | - | Obchod | 1 | 910.50 | |||||
BCP | 23, 10:34:52 | 314 | 908.50 | 910.50 | 231 | 0 | 0.00 | |||
BCP | 23, 10:34:30 | 314 | 908.50 | 910.50 | 232 | - | ||||
RMS | 23, 10:32:41 | 20 | 905.00 | 909.00 | 60 | 228 | 909.56 | |||
BCP | 23, 10:32:38 | 314 | 908.50 | 910.50 | 151 | - | ||||
BCP | 23, 10:32:38 | 314 | 908.50 | 910.50 | 27 | - | ||||
BCP | 23, 10:32:38 | 314 | 908.50 | 910.50 | 18 | - | ||||
BCP | 23, 10:32:37 | 314 | 908.50 | 910.50 | 9 | - | ||||
BCP | 23, 10:32:25 | 314 | 908.50 | 912.00 | 472 | 0 | 0.00 | |||
BCP | 23, 10:32:25 | - | Obchod | 6 | 908.50 | |||||
BCP | 23, 10:32:11 | 320 | 908.50 | 912.00 | 472 | - | ||||
BCP | 23, 10:32:01 | 320 | 908.50 | 912.00 | 268 | - | ||||
BCP | 23, 10:30:52 | 320 | 908.50 | 912.00 | 258 | 0 | 0.00 | |||
BCP | 23, 10:30:52 | - | Obchod | 10 | 912.00 | |||||
RMS | 23, 10:24:11 | 20 | 905.00 | 909.00 | 60 | 228 | 909.56 | |||
BCP | 23, 10:24:10 | 320 | 908.50 | 912.00 | 268 | - | ||||
BCP | 23, 10:24:07 | 320 | 908.50 | 912.00 | 266 | 0 | 0.00 | |||
BCP | 23, 10:24:07 | - | Obchod | 6 | 908.50 | |||||
BCP | 23, 10:24:06 | - | Obchod | 228 | 910.00 | |||||
BCP | 23, 10:24:06 | - | Obchod | 49 | 909.00 | |||||
BCP | 23, 10:24:06 | 326 | 908.50 | 912.00 | 266 | 0 | 0.00 | |||
BCP | 23, 10:23:49 | 228 | 910.00 | 912.00 | 266 | 0 | 0.00 | |||
BCP | 23, 10:23:49 | - | Obchod | 50 | 910.00 | |||||
RMS | 23, 10:22:54 | 20 | 905.00 | 909.00 | 60 | 228 | 909.56 | |||
BCP | 23, 10:22:48 | 278 | 910.00 | 912.00 | 266 | - | ||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB