ČEZ, a. s. - BAACEZ (CZ0005112300)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 10:22:48 | 80 | 910.00 | 912.00 | 266 | - | ||||
BCP | 23, 10:22:37 | 549 | 908.50 | 912.00 | 266 | - | ||||
BCP | 23, 10:22:14 | 549 | 908.50 | 912.00 | 257 | 0 | 0.00 | |||
BCP | 23, 10:22:14 | - | Obchod | 20 | 909.00 | |||||
BCP | 23, 10:19:41 | 20 | 909.00 | 912.00 | 257 | - | ||||
BCP | 23, 10:19:41 | 20 | 909.00 | 912.00 | 129 | - | ||||
BCP | 23, 10:19:28 | 543 | 908.50 | 912.00 | 129 | - | ||||
BCP | 23, 10:19:27 | 320 | 908.50 | 912.00 | 129 | - | ||||
BCP | 23, 10:19:27 | 320 | 908.50 | 912.00 | 36 | 0 | 0.00 | |||
BCP | 23, 10:19:27 | - | Obchod | 1000 | 908.50 | |||||
BCP | 23, 10:16:29 | - | Obchod | 10 | 912.00 | |||||
BCP | 23, 10:16:29 | 662 | 908.50 | 912.00 | 36 | 0 | 0.00 | |||
BCP | 23, 10:13:49 | 662 | 908.50 | 912.00 | 46 | - | ||||
BCP | 23, 10:13:48 | 662 | 908.50 | 912.00 | 37 | 0 | 0.00 | |||
BCP | 23, 10:13:48 | - | Obchod | 2 | 912.00 | |||||
BCP | 23, 10:13:48 | - | Obchod | 3 | 912.00 | |||||
BCP | 23, 10:13:48 | 662 | 908.50 | 912.00 | 39 | 0 | 0.00 | |||
BCP | 23, 10:12:43 | 662 | 908.50 | 912.00 | 42 | - | ||||
BCP | 23, 10:12:43 | 662 | 908.50 | 912.00 | 15 | - | ||||
BCP | 23, 10:09:40 | 663 | 908.50 | 912.00 | 15 | - | ||||
BCP | 23, 10:09:19 | 634 | 908.50 | 912.00 | 15 | 0 | 0.00 | |||
BCP | 23, 10:09:19 | - | Obchod | 25 | 908.50 | |||||
BCP | 23, 10:08:54 | 659 | 908.50 | 912.00 | 15 | - | ||||
BCP | 23, 10:08:36 | 659 | 908.50 | 912.00 | 13 | - | ||||
RMS | 23, 10:07:57 | 20 | 905.00 | 909.00 | 60 | 228 | 909.56 | |||
BCP | 23, 10:07:52 | 658 | 908.50 | 912.00 | 13 | 0 | 0.00 | |||
BCP | 23, 10:07:52 | - | Obchod | 2 | 912.00 | |||||
RMS | 23, 10:07:33 | 20 | 905.00 | 909.00 | 60 | 228 | 909.56 | |||
BCP | 23, 10:07:31 | 658 | 908.50 | 912.00 | 15 | - | ||||
BCP | 23, 10:07:00 | 1379 | 908.00 | 912.00 | 15 | - | ||||
BCP | 23, 10:06:52 | 1345 | 908.00 | 912.00 | 15 | - | ||||
BCP | 23, 10:06:05 | 1345 | 908.00 | 912.00 | 5 | - | ||||
BCP | 23, 10:04:59 | 1345 | 908.00 | 913.00 | 153 | 0 | 0.00 | |||
BCP | 23, 10:04:59 | - | Obchod | 18 | 913.00 | |||||
BCP | 23, 10:04:56 | 1345 | 908.00 | 913.00 | 171 | - | ||||
BCP | 23, 10:04:56 | 1345 | 908.00 | 913.00 | 292 | - | ||||
BCP | 23, 10:04:55 | 145 | 908.00 | 913.00 | 292 | - | ||||
BCP | 23, 10:04:54 | 163 | 908.00 | 913.00 | 292 | - | ||||
BCP | 23, 10:04:54 | 145 | 908.00 | 913.00 | 292 | 0 | 0.00 | |||
BCP | 23, 10:04:54 | - | Obchod | 82 | 913.00 | |||||
BCP | 23, 10:04:50 | 145 | 908.00 | 913.00 | 374 | - | ||||
BCP | 23, 10:04:50 | 145 | 908.00 | 913.00 | 253 | - | ||||
BCP | 23, 10:04:49 | 145 | 908.00 | 913.00 | 378 | - | ||||
BCP | 23, 10:04:49 | 104 | 908.00 | 913.00 | 378 | 0 | 0.00 | |||
BCP | 23, 10:04:49 | - | Obchod | 10 | 911.00 | |||||
BCP | 23, 10:04:49 | 104 | 908.00 | 911.00 | 10 | - | ||||
BCP | 23, 10:04:39 | 190 | 908.00 | 911.00 | 10 | - | ||||
BCP | 23, 10:04:39 | 231 | 908.00 | 911.00 | 10 | - | ||||
BCP | 23, 10:03:47 | 231 | 908.00 | 913.00 | 378 | - | ||||
RMS | 23, 10:03:28 | 100 | 907.00 | 909.00 | 60 | 228 | 909.56 | |||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB