ČEZ, a. s. - BAACEZ (CZ0005112300)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 10:02:22 | 201 | 908.00 | 913.00 | 378 | - | ||||
BCP | 23, 10:01:22 | 160 | 908.00 | 913.00 | 378 | - | ||||
BCP | 23, 10:00:51 | 111 | 908.00 | 913.00 | 378 | - | ||||
BCP | 23, 10:00:51 | 111 | 908.00 | 913.00 | 253 | - | ||||
BCP | 23, 10:00:50 | 25 | 908.00 | 913.00 | 253 | - | ||||
BCP | 23, 10:00:42 | 1227 | 907.50 | 913.00 | 253 | - | ||||
BCP | 23, 10:00:42 | 1227 | 907.50 | 913.00 | 382 | - | ||||
BCP | 23, 10:00:42 | 1186 | 907.50 | 913.00 | 382 | - | ||||
BCP | 23, 09:59:32 | 186 | 907.50 | 913.00 | 382 | - | ||||
BCP | 23, 09:59:31 | 186 | 907.50 | 913.00 | 253 | - | ||||
BCP | 23, 09:59:31 | 229 | 907.50 | 913.00 | 253 | 0 | 0.00 | |||
BCP | 23, 09:59:31 | - | Obchod | 68 | 911.50 | |||||
BCP | 23, 09:59:26 | 229 | 907.50 | 911.50 | 68 | - | ||||
BCP | 23, 09:59:26 | 186 | 907.50 | 911.50 | 68 | - | ||||
BCP | 23, 09:58:41 | 299 | 907.50 | 911.50 | 68 | 0 | 0.00 | |||
BCP | 23, 09:58:41 | - | Obchod | 2 | 911.50 | |||||
RMS | 23, 09:57:16 | 20 | 905.00 | 909.00 | 50 | 228 | 909.56 | |||
BCP | 23, 09:57:10 | 299 | 907.50 | 911.50 | 70 | - | ||||
BCP | 23, 09:57:10 | 300 | 907.50 | 911.50 | 70 | 0 | 0.00 | |||
BCP | 23, 09:57:10 | - | Obchod | 22 | 911.50 | |||||
BCP | 23, 09:56:06 | - | Obchod | 4 | 907.50 | |||||
BCP | 23, 09:56:06 | 300 | 907.50 | 911.50 | 92 | 0 | 0.00 | |||
BCP | 23, 09:55:56 | 304 | 907.50 | 911.50 | 92 | 0 | 0.00 | |||
BCP | 23, 09:55:56 | - | Obchod | 1 | 907.50 | |||||
RMS | 23, 09:55:21 | 20 | 905.00 | 909.00 | 50 | 228 | 909.56 | |||
RMS | 23, 09:55:17 | 20 | 905.00 | 909.00 | 50 | 228 | 909.56 | |||
BCP | 23, 09:55:12 | 305 | 907.50 | 911.50 | 92 | - | ||||
BCP | 23, 09:55:12 | 306 | 907.50 | 911.50 | 92 | - | ||||
BCP | 23, 09:55:12 | 308 | 907.50 | 911.50 | 92 | - | ||||
BCP | 23, 09:55:12 | 191 | 907.50 | 911.50 | 92 | 0 | 0.00 | |||
BCP | 23, 09:55:12 | - | Obchod | 259 | 907.50 | |||||
BCP | 23, 09:55:11 | 450 | 907.50 | 911.50 | 92 | - | ||||
BCP | 23, 09:55:11 | 450 | 907.50 | 911.50 | 173 | - | ||||
BCP | 23, 09:55:11 | 450 | 907.50 | 911.50 | 81 | 0 | 0.00 | |||
BCP | 23, 09:55:11 | - | Obchod | 82 | 911.50 | |||||
BCP | 23, 09:55:11 | - | Obchod | 379 | 907.50 | |||||
BCP | 23, 09:55:11 | 450 | 907.50 | 911.50 | 163 | 0 | 0.00 | |||
BCP | 23, 09:55:10 | 829 | 907.50 | 911.50 | 163 | 0 | 0.00 | |||
BCP | 23, 09:55:10 | - | Obchod | 6 | 911.50 | |||||
RMS | 23, 09:54:50 | 100 | 906.50 | 909.00 | 50 | 228 | 909.56 | |||
RMS | 23, 09:54:39 | 20 | 905.00 | 910.00 | 84 | 228 | 909.56 | |||
BCP | 23, 09:54:36 | 829 | 907.50 | 911.50 | 169 | - | ||||
BCP | 23, 09:54:36 | 829 | 907.50 | 911.50 | 2760 | - | ||||
RMS | 23, 09:54:36 | 20 | 905.00 | 910.00 | 84 | 228 | 909.56 | |||
BCP | 23, 09:54:35 | 829 | 907.50 | 911.50 | 3860 | 0 | 0.00 | |||
BCP | 23, 09:54:35 | 829 | 907.50 | 911.50 | 3360 | - | ||||
BCP | 23, 09:54:35 | 829 | 907.50 | 911.50 | 2860 | - | ||||
BCP | 23, 09:54:35 | - | Obchod | 13 | 908.00 | |||||
BCP | 23, 09:54:35 | 829 | 907.50 | 908.00 | 13 | - | ||||
BCP | 23, 09:54:31 | 829 | 907.50 | 908.00 | 11 | 0 | 0.00 | |||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB