ČEZ, a. s. - BAACEZ (CZ0005112300)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 25, 16:49:32 | - | Obchod | 45 | 907.00 | |||||
RMS | 25, 16:38:29 | - | Obchod | 12 | 908.00 | |||||
BCP | 25, 16:18:28 | - | Obchod | 5067 | 906.00 | |||||
BCP | 25, 16:15:21 | - | Obchod | 13027 | 906.00 | |||||
BCP | 25, 16:09:55 | - | Obchod | 24 | 904.00 | |||||
BCP | 25, 16:09:52 | - | Obchod | 27 | 904.00 | |||||
BCP | 25, 16:09:52 | - | Obchod | 22 | 906.00 | |||||
BCP | 25, 16:09:51 | - | Obchod | 3 | 904.00 | |||||
BCP | 25, 16:09:49 | - | Obchod | 7 | 904.00 | |||||
BCP | 25, 16:09:45 | - | Obchod | 3 | 905.00 | |||||
BCP | 25, 16:09:43 | - | Obchod | 39 | 905.00 | |||||
BCP | 25, 16:09:29 | - | Obchod | 34 | 905.00 | |||||
BCP | 25, 16:09:29 | - | Obchod | 17 | 905.00 | |||||
BCP | 25, 16:09:12 | - | Obchod | 78 | 905.00 | |||||
BCP | 25, 16:09:03 | - | Obchod | 4 | 905.00 | |||||
BCP | 25, 16:09:01 | - | Obchod | 22 | 906.00 | |||||
BCP | 25, 16:08:22 | - | Obchod | 33 | 905.00 | |||||
BCP | 25, 16:08:02 | - | Obchod | 24 | 906.00 | |||||
BCP | 25, 16:07:53 | - | Obchod | 128 | 905.00 | |||||
BCP | 25, 16:07:43 | - | Obchod | 23 | 906.00 | |||||
BCP | 25, 16:07:38 | - | Obchod | 41 | 906.00 | |||||
BCP | 25, 16:07:32 | - | Obchod | 118 | 905.00 | |||||
BCP | 25, 16:07:32 | - | Obchod | 32 | 904.00 | |||||
BCP | 25, 16:07:20 | - | Obchod | 40 | 904.00 | |||||
BCP | 25, 16:07:14 | - | Obchod | 101 | 904.00 | |||||
BCP | 25, 16:06:21 | - | Obchod | 91 | 904.00 | |||||
BCP | 25, 16:05:13 | - | Obchod | 44 | 904.00 | |||||
BCP | 25, 16:05:08 | - | Obchod | 33 | 904.00 | |||||
BCP | 25, 16:05:04 | - | Obchod | 35 | 904.00 | |||||
BCP | 25, 16:05:03 | - | Obchod | 23 | 904.00 | |||||
BCP | 25, 16:04:44 | - | Obchod | 41 | 904.00 | |||||
BCP | 25, 16:04:43 | - | Obchod | 472 | 905.00 | |||||
BCP | 25, 16:04:43 | - | Obchod | 2908 | 904.50 | |||||
BCP | 25, 16:04:43 | - | Obchod | 8620 | 904.00 | |||||
BCP | 25, 16:04:37 | - | Obchod | 1 | 906.00 | |||||
BCP | 25, 16:04:30 | - | Obchod | 20 | 905.50 | |||||
BCP | 25, 16:04:15 | - | Obchod | 25 | 905.00 | |||||
BCP | 25, 16:04:14 | - | Obchod | 65 | 906.00 | |||||
BCP | 25, 16:04:12 | - | Obchod | 118 | 905.00 | |||||
BCP | 25, 16:04:11 | - | Obchod | 43 | 905.00 | |||||
BCP | 25, 16:04:10 | - | Obchod | 1 | 905.00 | |||||
BCP | 25, 16:04:10 | - | Obchod | 81 | 905.00 | |||||
BCP | 25, 16:03:52 | - | Obchod | 17 | 905.00 | |||||
BCP | 25, 16:03:44 | - | Obchod | 27 | 905.00 | |||||
BCP | 25, 16:03:40 | - | Obchod | 35 | 905.00 | |||||
BCP | 25, 16:03:37 | - | Obchod | 30 | 905.00 | |||||
BCP | 25, 16:03:30 | - | Obchod | 24 | 905.00 | |||||
BCP | 25, 16:03:07 | - | Obchod | 103 | 905.00 | |||||
RMS | 25, 16:02:12 | - | Obchod | 50 | 908.00 | |||||
BCP | 25, 16:01:52 | - | Obchod | 51 | 905.00 | |||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB