VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
17.10.2024 16.10.2024 15.10.2024 14.10.2024 11.10.2024 |
(27.9.2024 - 12.10.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 11, 18:30:05 | - | - | Closed | - | |||||
BCP | 11, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 1219 | 746.00 | ||||
RMS | 11, 16:56:40 | 25 | 737.00 | 747.00 | 40 | 355 | 735.92 | |||
RMS | 11, 16:56:20 | 25 | 737.00 | 744.00 | 25 | 355 | 735.92 | |||
RMS | 11, 16:41:37 | 25 | 737.00 | 747.00 | 40 | 355 | 735.92 | |||
RMS | 11, 16:41:11 | 25 | 737.00 | 746.00 | 25 | 355 | 735.92 | |||
RMS | 11, 16:27:58 | 25 | 737.00 | 747.00 | 40 | 355 | 735.92 | |||
RMS | 11, 16:17:59 | 25 | 737.00 | 748.00 | 25 | 355 | 735.92 | |||
BCP | 11, 16:15:06 | - | - | Off | - | |||||
BCP | 11, 16:15:06 | - | - | Closed | - | |||||
BCP | 11, 16:10:00 | 1000 | 740.00 | 746.00 | 55 | - | ||||
BCP | 11, 16:10:00 | - | Closed | - | ||||||
BCP | 11, 16:10:00 | - | Closed | - | ||||||
BCP | 11, 15:55:45 | 1000 | 740.00 | 746.00 | 55 | 0 | 0.00 | |||
BCP | 11, 15:55:45 | - | Obchod | 15 | 746.00 | |||||
BCP | 11, 15:54:48 | 1000 | 740.00 | 746.00 | 70 | - | ||||
BCP | 11, 15:54:48 | 1000 | 739.00 | 746.00 | 70 | - | ||||
BCP | 11, 15:49:09 | 1000 | 740.00 | 746.00 | 70 | - | ||||
BCP | 11, 15:47:53 | 1000 | 740.00 | 746.00 | 1070 | - | ||||
BCP | 11, 15:45:33 | 1000 | 740.00 | 746.00 | 1030 | - | ||||
BCP | 11, 15:45:33 | 1000 | 739.00 | 746.00 | 1030 | - | ||||
BCP | 11, 15:42:33 | 1000 | 740.00 | 746.00 | 1030 | - | ||||
BCP | 11, 15:39:32 | 1000 | 739.00 | 746.00 | 1030 | - | ||||
BCP | 11, 15:39:30 | 1000 | 741.00 | 746.00 | 1030 | - | ||||
BCP | 11, 15:39:30 | 1000 | 740.00 | 746.00 | 1030 | - | ||||
RMS | 11, 15:38:55 | 25 | 737.00 | 745.00 | 25 | 355 | 735.92 | |||
BCP | 11, 15:38:50 | 1000 | 741.00 | 746.00 | 1030 | - | ||||
RMS | 11, 15:38:26 | 25 | 737.00 | 745.00 | 25 | 355 | 735.92 | |||
BCP | 11, 15:38:21 | 1000 | 742.00 | 746.00 | 1030 | - | ||||
BCP | 11, 15:38:02 | 1000 | 742.00 | 746.00 | 30 | - | ||||
BCP | 11, 15:38:02 | 1000 | 741.00 | 746.00 | 30 | - | ||||
RMS | 11, 15:38:01 | 40 | 738.00 | 745.00 | 25 | 355 | 735.92 | |||
RMS | 11, 15:38:00 | 25 | 737.00 | 745.00 | 25 | 355 | 735.92 | |||
RMS | 11, 15:37:58 | 65 | 737.00 | 745.00 | 25 | 355 | 735.92 | |||
BCP | 11, 15:37:53 | 1000 | 742.00 | 746.00 | 30 | - | ||||
BCP | 11, 15:37:51 | 1000 | 741.00 | 746.00 | 30 | - | ||||
BCP | 11, 15:37:49 | 970 | 741.00 | 746.00 | 30 | - | ||||
BCP | 11, 15:37:49 | 970 | 742.00 | 746.00 | 30 | - | ||||
BCP | 11, 15:37:49 | 970 | 743.00 | 746.00 | 30 | 0 | 0.00 | |||
BCP | 11, 15:37:49 | - | Obchod | 30 | 742.00 | |||||
BCP | 11, 15:37:26 | - | Obchod | 1000 | 742.00 | |||||
BCP | 11, 15:37:26 | 335 | 734.00 | 742.00 | 30 | 0 | 0.00 | |||
RMS | 11, 15:31:58 | 25 | 737.00 | 745.00 | 25 | 355 | 735.92 | |||
RMS | 11, 15:31:42 | 25 | 737.00 | 744.00 | 25 | 355 | 735.92 | |||
RMS | 11, 15:31:42 | - | Obchod | 25 | 739.00 | |||||
BCP | 11, 15:23:32 | 1000 | 739.00 | 742.00 | 1030 | - | ||||
BCP | 11, 15:23:00 | 1000 | 740.00 | 742.00 | 1030 | - | ||||
BCP | 11, 15:22:51 | 1000 | 739.00 | 742.00 | 1030 | - | ||||
BCP | 11, 15:22:51 | 1000 | 740.00 | 742.00 | 1030 | - | ||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu