VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 23, 18:30:05 | - | - | Closed | - | |||||
BCP | 23, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 415 | 770.00 | ||||
BCP | 23, 16:25:00 | - | - | Off | - | |||||
BCP | 23, 16:25:00 | 75 | 770.00 | - | 0 | 0.00 | ||||
BCP | 23, 16:25:00 | - | - | Closed | - | |||||
BCP | 23, 16:15:28 | - | - | Closed | - | |||||
BCP | 23, 16:15:28 | 75 | 770.00 | - | 0 | 0.00 | ||||
BCP | 23, 16:15:28 | - | Obchod | 2 | 770.00 | |||||
BCP | 23, 16:10:40 | 77 | 770.00 | 750.00 | 2 | 2 | 770.00 | |||
BCP | 23, 16:10:00 | 77 | 770.00 | 771.00 | 40 | - | ||||
BCP | 23, 16:10:00 | - | Closed | - | ||||||
BCP | 23, 16:10:00 | - | Closed | - | ||||||
BCP | 23, 15:53:49 | 77 | 770.00 | 771.00 | 40 | 0 | 0.00 | |||
BCP | 23, 15:53:49 | - | Obchod | 10 | 771.00 | |||||
BCP | 23, 15:50:14 | 87 | 770.00 | 771.00 | 50 | - | ||||
BCP | 23, 14:09:12 | 77 | 770.00 | 771.00 | 50 | 0 | 0.00 | |||
BCP | 23, 14:09:12 | - | Obchod | 10 | 771.00 | |||||
BCP | 23, 13:13:18 | - | Obchod | 3 | 771.00 | |||||
BCP | 23, 13:13:18 | 77 | 770.00 | 771.00 | 60 | 0 | 0.00 | |||
BCP | 23, 11:52:38 | 77 | 770.00 | 771.00 | 63 | - | ||||
BCP | 23, 11:35:22 | 77 | 770.00 | 773.00 | 35 | 0 | 0.00 | |||
BCP | 23, 11:35:22 | - | Obchod | 223 | 770.00 | |||||
BCP | 23, 11:25:35 | 1000 | 767.00 | 770.00 | 223 | - | ||||
BCP | 23, 11:21:09 | 1000 | 766.00 | 770.00 | 223 | - | ||||
BCP | 23, 11:11:17 | 1100 | 765.00 | 770.00 | 223 | - | ||||
BCP | 23, 11:04:34 | 1000 | 766.00 | 770.00 | 223 | - | ||||
BCP | 23, 11:02:31 | 1100 | 765.00 | 770.00 | 223 | - | ||||
BCP | 23, 10:48:04 | 100 | 765.00 | 770.00 | 223 | 0 | 0.00 | |||
BCP | 23, 10:48:04 | - | Obchod | 159 | 770.00 | |||||
BCP | 23, 10:38:40 | - | Obchod | 1 | 770.00 | |||||
BCP | 23, 10:38:40 | 100 | 765.00 | 770.00 | 382 | 0 | 0.00 | |||
BCP | 23, 10:09:34 | 100 | 765.00 | 770.00 | 383 | - | ||||
BCP | 23, 10:09:34 | 1100 | 765.00 | 770.00 | 383 | - | ||||
BCP | 23, 09:32:06 | 100 | 765.00 | 770.00 | 383 | - | ||||
BCP | 23, 09:31:55 | 100 | 765.00 | 770.00 | 1383 | - | ||||
BCP | 23, 09:00:27 | - | - | Closed | - | |||||
BCP | 23, 09:00:27 | 100 | 765.00 | 770.00 | 383 | 0 | 0.00 | |||
BCP | 23, 09:00:27 | - | Obchod | 7 | 770.00 | |||||
BCP | 23, 08:50:00 | - | Closed | - | ||||||
BCP | 23, 08:50:00 | - | Closed | - | ||||||
BCP | 23, 08:50:00 | 7 | 770.00 | 770.00 | 390 | 7 | 770.00 | |||
BCP | 23, 08:00:00 | - | - | Closed | - | |||||
BCP | 23, 02:05:08 | - | - | Closed | - | |||||
BCP | 23, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 22, 18:30:04 | - | - | Closed | - | |||||
BCP | 22, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 2361 | 770.00 | ||||
BCP | 22, 16:15:26 | - | - | Off | - | |||||
BCP | 22, 16:15:26 | - | - | Closed | - | |||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB