VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 26, 18:30:08 | - | - | Closed | - | |||||
BCP | 26, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 75997 | 741.00 | ||||
BCP | 26, 16:25:00 | - | - | Off | - | |||||
BCP | 26, 16:25:00 | - | 741.00 | 6 | 0 | 0.00 | ||||
BCP | 26, 16:25:00 | - | - | Closed | - | |||||
BCP | 26, 16:17:52 | - | 741.00 | 6 | - | |||||
BCP | 26, 16:15:00 | - | - | Closed | - | |||||
BCP | 26, 16:15:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 26, 16:15:00 | - | Obchod | 78 | 741.00 | |||||
BCP | 26, 16:11:09 | 78 | 99 999 999.99 | 741.00 | 1000 | 78 | 741.00 | |||
BCP | 26, 16:10:19 | 100 | 736.00 | 741.00 | 1000 | - | ||||
BCP | 26, 16:10:00 | - | Closed | - | ||||||
BCP | 26, 16:10:00 | - | Closed | - | ||||||
BCP | 26, 16:08:36 | 40 | 734.00 | 741.00 | 1000 | - | ||||
BCP | 26, 16:07:58 | 1500 | 733.00 | 741.00 | 1000 | - | ||||
BCP | 26, 16:07:58 | 1500 | 733.00 | 740.00 | 1000 | - | ||||
BCP | 26, 16:07:12 | 1500 | 733.00 | 739.00 | 1000 | - | ||||
BCP | 26, 16:04:03 | 1500 | 733.00 | 739.00 | 900 | 0 | 0.00 | |||
BCP | 26, 16:04:03 | - | Obchod | 100 | 739.00 | |||||
BCP | 26, 16:02:17 | 1500 | 733.00 | 739.00 | 1000 | - | ||||
BCP | 26, 16:02:11 | 1000 | 733.00 | 739.00 | 1000 | - | ||||
BCP | 26, 16:01:48 | 807 | 733.00 | 739.00 | 1000 | - | ||||
BCP | 26, 15:59:59 | 807 | 733.00 | 738.00 | 1000 | 0 | 0.00 | |||
BCP | 26, 15:59:59 | - | Obchod | 193 | 733.00 | |||||
BCP | 26, 15:59:46 | - | Obchod | 190 | 734.00 | |||||
BCP | 26, 15:59:46 | 1000 | 733.00 | 734.00 | 193 | 0 | 0.00 | |||
BCP | 26, 15:56:48 | 190 | 734.00 | 735.00 | 383 | - | ||||
BCP | 26, 15:56:25 | 130 | 734.00 | 735.00 | 383 | - | ||||
BCP | 26, 15:56:14 | 1060 | 733.00 | 735.00 | 383 | - | ||||
BCP | 26, 15:50:55 | 1000 | 733.00 | 735.00 | 383 | 0 | 0.00 | |||
BCP | 26, 15:50:55 | - | Obchod | 1383 | 733.00 | |||||
BCP | 26, 15:50:50 | 1383 | 733.00 | 735.00 | 383 | - | ||||
BCP | 26, 15:50:22 | 1000 | 733.00 | 735.00 | 383 | - | ||||
BCP | 26, 15:50:17 | 1000 | 733.00 | 735.00 | 883 | - | ||||
BCP | 26, 15:48:57 | 1000 | 733.00 | 734.00 | 383 | - | ||||
BCP | 26, 15:48:35 | 1000 | 733.00 | 735.00 | 500 | 0 | 0.00 | |||
BCP | 26, 15:48:35 | - | Obchod | 117 | 733.00 | |||||
BCP | 26, 15:48:28 | 117 | 733.00 | 735.00 | 500 | - | ||||
BCP | 26, 15:48:20 | 117 | 733.00 | 735.00 | 1500 | 0 | 0.00 | |||
BCP | 26, 15:48:20 | - | Obchod | 500 | 733.00 | |||||
BCP | 26, 15:47:50 | - | Obchod | 383 | 733.00 | |||||
BCP | 26, 15:47:50 | 617 | 733.00 | 735.00 | 1500 | 0 | 0.00 | |||
BCP | 26, 15:47:33 | - | Obchod | 1000 | 733.00 | |||||
BCP | 26, 15:47:28 | - | Obchod | 860 | 733.00 | |||||
BCP | 26, 15:47:28 | 1000 | 733.00 | 735.00 | 1500 | 0 | 0.00 | |||
BCP | 26, 15:47:05 | 860 | 733.00 | 735.00 | 1500 | 0 | 0.00 | |||
BCP | 26, 15:47:05 | - | Obchod | 162 | 734.00 | |||||
BCP | 26, 15:47:05 | - | Obchod | 4321 | 733.00 | |||||
BCP | 26, 15:46:54 | 162 | 734.00 | 735.00 | 1500 | - | ||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB