VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30, 10:50:01 | 20 | 742.00 | 748.00 | 1000 | - | ||||
BCP | 30, 10:49:56 | 20 | 742.00 | 750.00 | 1000 | - | ||||
BCP | 30, 10:49:56 | 20 | 742.00 | 749.00 | 1000 | - | ||||
BCP | 30, 10:49:55 | 20 | 742.00 | 748.00 | 1000 | - | ||||
RMS | 30, 10:45:15 | 25 | 741.00 | 751.00 | 25 | 25 | 750.00 | |||
RMS | 30, 10:45:15 | - | Obchod | 25 | 750.00 | |||||
BCP | 30, 09:54:56 | 20 | 742.00 | 750.00 | 1000 | - | ||||
BCP | 30, 09:54:29 | 20 | 742.00 | 750.00 | 996 | 0 | 0.00 | |||
BCP | 30, 09:54:29 | - | Obchod | 4 | 750.00 | |||||
BCP | 30, 09:46:03 | 20 | 742.00 | 750.00 | 1000 | - | ||||
BCP | 30, 09:46:00 | 20 | 742.00 | 750.00 | 999 | 0 | 0.00 | |||
BCP | 30, 09:46:00 | - | Obchod | 1 | 750.00 | |||||
BCP | 30, 09:38:34 | 20 | 742.00 | 750.00 | 1000 | - | ||||
BCP | 30, 09:38:25 | 20 | 742.00 | 750.00 | 999 | - | ||||
BCP | 30, 09:38:25 | 20 | 742.00 | 749.00 | 999 | 0 | 0.00 | |||
BCP | 30, 09:38:25 | - | Obchod | 1 | 749.00 | |||||
BCP | 30, 09:30:13 | 20 | 742.00 | 749.00 | 1000 | - | ||||
BCP | 30, 09:28:13 | 20 | 742.00 | 750.00 | 1000 | - | ||||
RMS | 30, 09:16:22 | 25 | 741.00 | 750.00 | 25 | 0 | 739.00 | |||
BCP | 30, 09:14:12 | 20 | 742.00 | 749.00 | 1000 | - | ||||
BCP | 30, 09:11:54 | 20 | 742.00 | 748.00 | 1000 | - | ||||
BCP | 30, 09:11:54 | 20 | 742.00 | 749.00 | 1000 | - | ||||
BCP | 30, 09:10:09 | 20 | 742.00 | 748.00 | 1000 | - | ||||
BCP | 30, 09:10:00 | 20 | 742.00 | 748.00 | 995 | - | ||||
BCP | 30, 09:10:00 | 20 | 742.00 | 747.00 | 995 | 0 | 0.00 | |||
BCP | 30, 09:10:00 | - | Obchod | 5 | 747.00 | |||||
RMS | 30, 09:08:31 | 50 | 740.00 | 750.00 | 25 | 0 | 739.00 | |||
BCP | 30, 09:05:07 | 5 | 747.00 | 748.00 | 1000 | - | ||||
BCP | 30, 09:00:19 | 5 | 747.00 | 752.00 | 80 | - | ||||
BCP | 30, 09:00:19 | - | - | Closed | - | |||||
RMS | 30, 09:00:03 | 25 | 739.00 | 750.00 | 25 | 0 | 739.00 | |||
RMS | 30, 09:00:00 | - | - | Úvod | - | |||||
BCP | 30, 08:58:33 | 5 | 747.00 | 752.00 | 80 | - | ||||
BCP | 30, 08:58:20 | 5 | 747.00 | 751.00 | 20 | - | ||||
BCP | 30, 08:50:00 | - | Closed | - | ||||||
BCP | 30, 08:50:00 | - | Closed | - | ||||||
BCP | 30, 08:50:00 | 5 | 747.00 | 750.00 | 20 | - | ||||
BCP | 30, 08:00:00 | - | - | Closed | - | |||||
BCP | 30, 02:05:04 | - | - | Closed | - | |||||
BCP | 30, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 29, 18:30:06 | - | - | Closed | - | |||||
RMS | 29, 18:00:00 | - | - | Závěr | 35 | 738.29 | ||||
BCP | 29, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 29, 17:00:00 | - | - | Souhrn | 140 | 746.00 | ||||
BCP | 29, 16:25:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 29, 16:25:00 | - | - | Closed | - | |||||
RMS | 29, 16:16:45 | 25 | 741.00 | 750.00 | 25 | 35 | 738.29 | |||
BCP | 29, 16:15:00 | - | - | Closed | - | |||||
BCP | 29, 16:15:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 29, 16:15:00 | - | Obchod | 1 | 746.00 | |||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB