VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 29, 12:21:44 | 300 | 742.00 | 749.00 | 1022 | - | ||||
BCP | 29, 12:21:44 | 300 | 742.00 | 749.00 | 22 | - | ||||
BCP | 29, 12:21:44 | 300 | 742.00 | 749.00 | 1022 | - | ||||
BCP | 29, 12:09:14 | 300 | 742.00 | 749.00 | 22 | - | ||||
BCP | 29, 12:06:12 | 1300 | 742.00 | 749.00 | 22 | - | ||||
BCP | 29, 11:59:57 | 300 | 742.00 | 749.00 | 22 | - | ||||
RMS | 29, 11:36:19 | 7 | 740.00 | 750.00 | 25 | 35 | 738.29 | |||
BCP | 29, 11:30:55 | 300 | 742.00 | 749.00 | 1022 | - | ||||
BCP | 29, 11:30:31 | 300 | 742.00 | 748.00 | 1000 | - | ||||
BCP | 29, 11:30:31 | 300 | 742.00 | 749.00 | 1022 | - | ||||
BCP | 29, 11:27:17 | 300 | 742.00 | 748.00 | 1000 | - | ||||
BCP | 29, 11:27:17 | 300 | 742.00 | 749.00 | 1022 | - | ||||
BCP | 29, 11:27:17 | 300 | 742.00 | 748.00 | 1000 | - | ||||
BCP | 29, 11:24:13 | 300 | 742.00 | 747.00 | 1000 | - | ||||
RMS | 29, 11:21:55 | 7 | 740.00 | 749.00 | 25 | 35 | 738.29 | |||
BCP | 29, 11:13:13 | 300 | 742.00 | 746.00 | 1000 | - | ||||
BCP | 29, 11:12:13 | 300 | 742.00 | 747.00 | 1000 | - | ||||
BCP | 29, 11:11:13 | 300 | 742.00 | 746.00 | 1000 | - | ||||
BCP | 29, 11:05:13 | 300 | 742.00 | 747.00 | 1000 | - | ||||
BCP | 29, 10:57:13 | 300 | 742.00 | 746.00 | 1000 | - | ||||
BCP | 29, 10:54:13 | 300 | 742.00 | 747.00 | 1000 | - | ||||
BCP | 29, 10:50:13 | 300 | 742.00 | 746.00 | 1000 | - | ||||
BCP | 29, 10:48:13 | 300 | 742.00 | 747.00 | 1000 | - | ||||
BCP | 29, 10:45:13 | 300 | 742.00 | 746.00 | 1000 | - | ||||
BCP | 29, 10:43:12 | 300 | 742.00 | 747.00 | 1000 | - | ||||
BCP | 29, 10:37:12 | 300 | 742.00 | 746.00 | 1000 | - | ||||
BCP | 29, 10:36:58 | 300 | 742.00 | 747.00 | 1000 | - | ||||
BCP | 29, 10:36:52 | 300 | 742.00 | 747.00 | 998 | 0 | 0.00 | |||
BCP | 29, 10:36:52 | - | Obchod | 2 | 747.00 | |||||
BCP | 29, 10:35:12 | 300 | 742.00 | 747.00 | 1000 | - | ||||
BCP | 29, 10:34:55 | 300 | 742.00 | 746.00 | 1000 | - | ||||
BCP | 29, 10:34:26 | 300 | 742.00 | 746.00 | 986 | 0 | 0.00 | |||
BCP | 29, 10:34:26 | - | Obchod | 14 | 746.00 | |||||
BCP | 29, 10:30:12 | 300 | 742.00 | 746.00 | 1000 | - | ||||
BCP | 29, 10:20:55 | 300 | 742.00 | 747.00 | 1000 | - | ||||
BCP | 29, 10:20:12 | 300 | 742.00 | 748.00 | 1000 | - | ||||
BCP | 29, 10:19:36 | 300 | 742.00 | 747.00 | 1000 | - | ||||
BCP | 29, 10:16:51 | 300 | 742.00 | 748.00 | 1000 | - | ||||
RMS | 29, 10:11:01 | 25 | 739.00 | 749.00 | 25 | 35 | 738.29 | |||
BCP | 29, 10:08:27 | 300 | 742.00 | 747.00 | 1000 | - | ||||
BCP | 29, 10:08:26 | 300 | 742.00 | 748.00 | 1000 | - | ||||
RMS | 29, 10:00:51 | 50 | 738.00 | 749.00 | 25 | 35 | 738.29 | |||
RMS | 29, 09:51:20 | 95 | 737.00 | 749.00 | 25 | 35 | 738.29 | |||
BCP | 29, 09:51:12 | 300 | 742.00 | 747.00 | 1000 | - | ||||
BCP | 29, 09:50:28 | 300 | 742.00 | 746.00 | 1000 | - | ||||
BCP | 29, 09:46:12 | 50 | 741.00 | 746.00 | 1000 | - | ||||
BCP | 29, 09:44:12 | 50 | 741.00 | 747.00 | 1000 | - | ||||
RMS | 29, 09:44:11 | 55 | 737.00 | 749.00 | 25 | 35 | 738.29 | |||
RMS | 29, 09:44:03 | 30 | 737.00 | 749.00 | 25 | 35 | 738.29 | |||
RMS | 29, 09:43:27 | 30 | 737.00 | 748.00 | 25 | 35 | 738.29 | |||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB