VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 29, 09:42:12 | 50 | 741.00 | 746.00 | 1000 | - | ||||
BCP | 29, 09:41:07 | 50 | 741.00 | 747.00 | 1000 | - | ||||
BCP | 29, 09:41:01 | 50 | 741.00 | 747.00 | 999 | 0 | 0.00 | |||
BCP | 29, 09:41:01 | - | Obchod | 1 | 747.00 | |||||
BCP | 29, 09:38:29 | 50 | 741.00 | 747.00 | 1000 | - | ||||
RMS | 29, 09:37:57 | 5 | 737.00 | 748.00 | 25 | 35 | 738.29 | |||
BCP | 29, 09:37:55 | 50 | 741.00 | 746.00 | 1000 | - | ||||
BCP | 29, 09:37:52 | 50 | 741.00 | 746.00 | 920 | - | ||||
BCP | 29, 09:37:52 | 50 | 741.00 | 745.00 | 920 | 0 | 0.00 | |||
BCP | 29, 09:37:52 | - | Obchod | 40 | 745.00 | |||||
BCP | 29, 09:37:52 | 40 | 745.00 | 746.00 | 960 | - | ||||
BCP | 29, 09:37:52 | 40 | 745.00 | 747.00 | 960 | - | ||||
BCP | 29, 09:37:52 | 40 | 745.00 | 746.00 | 960 | 0 | 0.00 | |||
BCP | 29, 09:37:52 | - | Obchod | 40 | 746.00 | |||||
RMS | 29, 09:36:26 | 45 | 737.00 | 748.00 | 25 | 35 | 738.29 | |||
RMS | 29, 09:36:26 | - | Obchod | 20 | 737.00 | |||||
BCP | 29, 09:34:39 | 40 | 746.00 | 747.00 | 1000 | - | ||||
RMS | 29, 09:31:52 | 65 | 737.00 | 748.00 | 25 | 15 | 740.00 | |||
BCP | 29, 09:31:46 | 40 | 745.00 | 747.00 | 1000 | - | ||||
BCP | 29, 09:30:30 | 75 | 741.00 | 747.00 | 1000 | - | ||||
BCP | 29, 09:29:41 | 75 | 741.00 | 746.00 | 1000 | - | ||||
RMS | 29, 09:29:01 | 25 | 737.00 | 748.00 | 25 | 15 | 740.00 | |||
RMS | 29, 09:29:01 | - | Obchod | 15 | 740.00 | |||||
BCP | 29, 09:26:12 | 75 | 741.00 | 745.00 | 1000 | - | ||||
RMS | 29, 09:23:50 | 15 | 740.00 | 748.00 | 25 | 0 | 744.00 | |||
RMS | 29, 09:22:52 | 15 | 740.00 | 749.00 | 65 | 0 | 744.00 | |||
BCP | 29, 09:22:45 | 75 | 741.00 | 744.00 | 1000 | - | ||||
RMS | 29, 09:22:44 | 15 | 740.00 | 748.00 | 40 | 0 | 744.00 | |||
BCP | 29, 09:22:36 | 75 | 741.00 | 743.00 | 1000 | - | ||||
BCP | 29, 09:22:36 | 75 | 741.00 | 744.00 | 1000 | - | ||||
RMS | 29, 09:18:42 | 15 | 740.00 | 749.00 | 25 | 0 | 744.00 | |||
BCP | 29, 09:18:35 | 75 | 741.00 | 746.00 | 1000 | 0 | 0.00 | |||
BCP | 29, 09:18:35 | - | Obchod | 6 | 742.00 | |||||
BCP | 29, 09:18:34 | 6 | 742.00 | 746.00 | 1000 | - | ||||
RMS | 29, 09:15:24 | 15 | 740.00 | 750.00 | 65 | 0 | 744.00 | |||
BCP | 29, 09:15:18 | 6 | 742.00 | 745.00 | 1000 | - | ||||
BCP | 29, 09:15:18 | 6 | 742.00 | 746.00 | 1000 | - | ||||
BCP | 29, 09:15:12 | 6 | 742.00 | 748.00 | 1000 | - | ||||
BCP | 29, 09:15:07 | 6 | 742.00 | 747.00 | 1000 | - | ||||
BCP | 29, 09:14:56 | 6 | 742.00 | 749.00 | 1022 | 0 | 0.00 | |||
BCP | 29, 09:14:56 | - | Obchod | 2 | 749.00 | |||||
BCP | 29, 09:14:12 | 6 | 742.00 | 749.00 | 1024 | - | ||||
BCP | 29, 09:06:29 | 6 | 742.00 | 749.00 | 24 | - | ||||
BCP | 29, 09:06:29 | 1006 | 742.00 | 749.00 | 24 | - | ||||
BCP | 29, 09:06:29 | 6 | 742.00 | 749.00 | 24 | - | ||||
BCP | 29, 09:06:29 | 1006 | 742.00 | 749.00 | 24 | - | ||||
BCP | 29, 09:06:29 | 6 | 742.00 | 749.00 | 24 | - | ||||
BCP | 29, 09:05:06 | 6 | 742.00 | 749.00 | 1024 | - | ||||
RMS | 29, 09:02:31 | 15 | 740.00 | 750.00 | 65 | 0 | 744.00 | |||
RMS | 29, 09:01:39 | 15 | 740.00 | 750.00 | 25 | 0 | 744.00 | |||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB