VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30, 15:02:18 | 1000 | 743.00 | 750.00 | 40 | - | ||||
BCP | 30, 15:00:18 | 1000 | 744.00 | 750.00 | 40 | - | ||||
BCP | 30, 14:59:44 | 1000 | 743.00 | 750.00 | 40 | - | ||||
BCP | 30, 14:57:18 | 1000 | 743.00 | 748.00 | 30 | - | ||||
BCP | 30, 14:38:17 | 1000 | 744.00 | 748.00 | 30 | - | ||||
BCP | 30, 14:37:21 | 1000 | 743.00 | 748.00 | 30 | - | ||||
BCP | 30, 14:37:21 | 1000 | 744.00 | 748.00 | 30 | - | ||||
BCP | 30, 14:37:21 | 1050 | 742.00 | 748.00 | 30 | - | ||||
BCP | 30, 14:20:04 | 50 | 742.00 | 748.00 | 30 | 0 | 0.00 | |||
BCP | 30, 14:20:04 | - | Obchod | 1922 | 743.00 | |||||
BCP | 30, 14:20:00 | 1922 | 743.00 | 748.00 | 30 | - | ||||
RMS | 30, 13:58:41 | 25 | 741.00 | 750.00 | 25 | 50 | 749.50 | |||
RMS | 30, 13:58:41 | - | Obchod | 25 | 749.00 | |||||
BCP | 30, 13:36:21 | 50 | 742.00 | 748.00 | 30 | - | ||||
BCP | 30, 13:26:16 | 50 | 742.00 | 749.00 | 1000 | - | ||||
BCP | 30, 13:25:59 | 50 | 742.00 | 750.00 | 1040 | - | ||||
BCP | 30, 13:20:57 | 50 | 742.00 | 749.00 | 1000 | - | ||||
BCP | 30, 13:20:26 | 50 | 742.00 | 748.00 | 1000 | - | ||||
BCP | 30, 13:20:26 | 50 | 742.00 | 747.00 | 1000 | - | ||||
BCP | 30, 13:17:45 | 50 | 742.00 | 746.00 | 1000 | - | ||||
BCP | 30, 13:17:45 | 50 | 742.00 | 744.00 | 1000 | - | ||||
BCP | 30, 13:17:45 | 50 | 742.00 | 745.00 | 1000 | - | ||||
BCP | 30, 13:17:16 | 50 | 742.00 | 748.00 | 1000 | - | ||||
BCP | 30, 13:16:16 | 50 | 742.00 | 747.00 | 1000 | - | ||||
BCP | 30, 12:54:16 | 50 | 742.00 | 748.00 | 1000 | - | ||||
BCP | 30, 12:53:16 | 50 | 742.00 | 747.00 | 1000 | - | ||||
BCP | 30, 12:49:33 | 50 | 742.00 | 748.00 | 1000 | - | ||||
BCP | 30, 12:44:03 | 50 | 742.00 | 747.00 | 1000 | - | ||||
BCP | 30, 12:44:03 | 50 | 742.00 | 746.00 | 1000 | - | ||||
BCP | 30, 12:44:03 | 50 | 742.00 | 747.00 | 1000 | - | ||||
RMS | 30, 12:41:09 | 25 | 741.00 | 749.00 | 25 | 25 | 750.00 | |||
BCP | 30, 12:40:01 | 50 | 742.00 | 748.00 | 1000 | - | ||||
BCP | 30, 12:40:01 | 50 | 742.00 | 749.00 | 1045 | - | ||||
BCP | 30, 12:39:15 | 50 | 742.00 | 749.00 | 45 | - | ||||
BCP | 30, 12:38:12 | 500 | 741.00 | 749.00 | 45 | - | ||||
BCP | 30, 12:37:27 | 500 | 741.00 | 748.00 | 40 | - | ||||
BCP | 30, 12:31:17 | 500 | 741.00 | 747.00 | 30 | - | ||||
BCP | 30, 12:30:09 | 1000 | 740.00 | 747.00 | 30 | - | ||||
BCP | 30, 12:30:09 | 1000 | 738.00 | 747.00 | 30 | - | ||||
BCP | 30, 12:30:05 | 1020 | 737.00 | 747.00 | 1030 | - | ||||
RMS | 30, 12:27:50 | 50 | 740.00 | 749.00 | 25 | 25 | 750.00 | |||
BCP | 30, 12:27:46 | 1020 | 737.00 | 747.00 | 1020 | - | ||||
BCP | 30, 12:27:46 | 20 | 737.00 | 746.00 | 990 | 0 | 0.00 | |||
BCP | 30, 12:27:46 | - | Obchod | 10 | 746.00 | |||||
BCP | 30, 12:17:46 | 20 | 737.00 | 746.00 | 1000 | - | ||||
RMS | 30, 12:15:07 | 50 | 740.00 | 749.00 | 65 | 25 | 750.00 | |||
RMS | 30, 12:15:03 | 50 | 740.00 | 749.00 | 25 | 25 | 750.00 | |||
BCP | 30, 12:15:02 | 1030 | 736.00 | 746.00 | 1000 | - | ||||
BCP | 30, 12:15:01 | 30 | 736.00 | 745.00 | 1000 | - | ||||
BCP | 30, 12:15:01 | 30 | 736.00 | 744.00 | 1000 | - | ||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB