VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26.7.2024 11:32:23 | 1001 | 739.00 | 743.00 | 955 | - | ||||
BCP | 26.7.2024 11:32:16 | 2001 | 739.00 | 743.00 | 955 | - | ||||
BCP | 26.7.2024 11:31:16 | 1001 | 739.00 | 743.00 | 955 | - | ||||
BCP | 26.7.2024 11:30:55 | 2001 | 739.00 | 743.00 | 955 | 0 | 0.00 | |||
BCP | 26.7.2024 11:30:55 | - | Obchod | 2 | 743.00 | |||||
BCP | 26.7.2024 11:30:00 | 2001 | 739.00 | 743.00 | 957 | - | ||||
BCP | 26.7.2024 11:29:16 | 2000 | 739.00 | 743.00 | 957 | - | ||||
BCP | 26.7.2024 11:24:09 | 1000 | 739.00 | 743.00 | 957 | 0 | 0.00 | |||
BCP | 26.7.2024 11:24:09 | - | Obchod | 10 | 740.00 | |||||
BCP | 26.7.2024 11:24:09 | 10 | 740.00 | 743.00 | 957 | - | ||||
BCP | 26.7.2024 11:20:37 | 1000 | 739.00 | 743.00 | 957 | - | ||||
RMS | 26.7.2024 11:20:30 | 50 | 741.00 | 749.00 | 84 | 16 | 750.88 | |||
RMS | 26.7.2024 11:18:09 | 50 | 741.00 | 749.00 | 44 | 16 | 750.88 | |||
RMS | 26.7.2024 11:17:47 | 75 | 741.00 | 749.00 | 44 | 16 | 750.88 | |||
RMS | 26.7.2024 11:16:13 | 75 | 741.00 | 749.00 | 19 | 16 | 750.88 | |||
RMS | 26.7.2024 11:16:03 | 75 | 741.00 | 749.00 | 59 | 16 | 750.88 | |||
RMS | 26.7.2024 11:15:56 | 75 | 741.00 | 749.00 | 19 | 16 | 750.88 | |||
RMS | 26.7.2024 11:15:36 | 75 | 741.00 | 749.00 | 59 | 16 | 750.88 | |||
BCP | 26.7.2024 11:15:28 | 1000 | 739.00 | 744.00 | 957 | 0 | 0.00 | |||
BCP | 26.7.2024 11:15:28 | - | Obchod | 1110 | 740.00 | |||||
RMS | 26.7.2024 11:14:44 | 75 | 741.00 | 749.00 | 59 | 16 | 750.88 | |||
BCP | 26.7.2024 11:14:41 | 1110 | 740.00 | 744.00 | 957 | - | ||||
BCP | 26.7.2024 11:14:38 | 124 | 740.00 | 744.00 | 957 | - | ||||
BCP | 26.7.2024 11:14:26 | 14 | 741.00 | 744.00 | 957 | - | ||||
BCP | 26.7.2024 11:14:26 | 124 | 740.00 | 744.00 | 957 | - | ||||
RMS | 26.7.2024 11:14:24 | 75 | 741.00 | 749.00 | 19 | 16 | 750.88 | |||
BCP | 26.7.2024 11:14:10 | 14 | 741.00 | 744.00 | 957 | 0 | 0.00 | |||
BCP | 26.7.2024 11:14:10 | - | Obchod | 1036 | 741.00 | |||||
RMS | 26.7.2024 11:14:00 | 25 | 742.00 | 749.00 | 19 | 16 | 750.88 | |||
RMS | 26.7.2024 11:13:44 | 25 | 743.00 | 751.00 | 40 | 16 | 750.88 | |||
RMS | 26.7.2024 11:13:44 | - | Obchod | 6 | 749.00 | |||||
RMS | 26.7.2024 11:12:34 | 6 | 749.00 | 751.00 | 40 | 10 | 752.00 | |||
RMS | 26.7.2024 11:12:32 | 6 | 749.00 | 755.00 | 50 | 10 | 752.00 | |||
BCP | 26.7.2024 11:12:28 | 1050 | 741.00 | 744.00 | 957 | - | ||||
BCP | 26.7.2024 11:12:25 | 70 | 741.00 | 744.00 | 957 | - | ||||
BCP | 26.7.2024 11:12:25 | 50 | 741.00 | 744.00 | 957 | - | ||||
BCP | 26.7.2024 11:12:21 | 70 | 741.00 | 744.00 | 957 | - | ||||
BCP | 26.7.2024 11:12:20 | 50 | 741.00 | 744.00 | 957 | - | ||||
BCP | 26.7.2024 11:11:56 | 70 | 741.00 | 744.00 | 957 | - | ||||
RMS | 26.7.2024 11:11:50 | 6 | 749.00 | 750.00 | 40 | 10 | 752.00 | |||
RMS | 26.7.2024 11:11:46 | 6 | 749.00 | 755.00 | 50 | 10 | 752.00 | |||
BCP | 26.7.2024 11:11:42 | 70 | 741.00 | 745.00 | 943 | - | ||||
BCP | 26.7.2024 11:11:42 | 20 | 742.00 | 745.00 | 943 | 0 | 0.00 | |||
BCP | 26.7.2024 11:11:42 | - | Obchod | 1000 | 742.00 | |||||
BCP | 26.7.2024 11:10:28 | - | Obchod | 4 | 745.00 | |||||
BCP | 26.7.2024 11:10:28 | 1020 | 742.00 | 745.00 | 943 | 0 | 0.00 | |||
BCP | 26.7.2024 11:10:05 | 1020 | 742.00 | 745.00 | 947 | - | ||||
BCP | 26.7.2024 11:06:36 | 30 | 743.00 | 745.00 | 947 | 0 | 0.00 | |||
BCP | 26.7.2024 11:06:36 | - | Obchod | 10 | 745.00 | |||||
RMS | 26.7.2024 11:05:32 | 6 | 749.00 | 752.00 | 40 | 10 | 752.00 | |||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB