VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 26.7.2024 11:05:29 | 6 | 749.00 | 755.00 | 25 | 10 | 752.00 | |||
RMS | 26.7.2024 11:05:24 | 6 | 749.00 | 755.00 | 25 | 10 | 752.00 | |||
RMS | 26.7.2024 11:05:24 | - | Obchod | 10 | 752.00 | |||||
RMS | 26.7.2024 11:05:23 | 10 | 752.00 | 755.00 | 25 | 0 | 750.00 | |||
BCP | 26.7.2024 11:05:19 | 30 | 743.00 | 745.00 | 957 | - | ||||
RMS | 26.7.2024 11:03:01 | 10 | 752.00 | 754.00 | 40 | 0 | 750.00 | |||
RMS | 26.7.2024 11:02:58 | 10 | 752.00 | 755.00 | 25 | 0 | 750.00 | |||
RMS | 26.7.2024 11:01:22 | 10 | 752.00 | 753.00 | 40 | 0 | 750.00 | |||
RMS | 26.7.2024 11:01:18 | 10 | 752.00 | 755.00 | 25 | 0 | 750.00 | |||
BCP | 26.7.2024 11:01:16 | 30 | 743.00 | 749.00 | 955 | - | ||||
BCP | 26.7.2024 11:00:56 | 30 | 743.00 | 750.00 | 655 | 0 | 0.00 | |||
BCP | 26.7.2024 11:00:56 | - | Obchod | 300 | 750.00 | |||||
BCP | 26.7.2024 11:00:27 | 30 | 743.00 | 750.00 | 955 | - | ||||
RMS | 26.7.2024 11:00:24 | 10 | 752.00 | 754.00 | 40 | 0 | 750.00 | |||
RMS | 26.7.2024 11:00:22 | 10 | 752.00 | 755.00 | 25 | 0 | 750.00 | |||
BCP | 26.7.2024 11:00:19 | 1030 | 743.00 | 750.00 | 955 | - | ||||
RMS | 26.7.2024 10:59:00 | 10 | 752.00 | 755.00 | 65 | 0 | 750.00 | |||
RMS | 26.7.2024 10:58:57 | 10 | 752.00 | 755.00 | 25 | 0 | 750.00 | |||
BCP | 26.7.2024 10:58:54 | 1000 | 745.00 | 750.00 | 955 | - | ||||
BCP | 26.7.2024 10:57:20 | 3 | 745.00 | 750.00 | 955 | - | ||||
RMS | 26.7.2024 10:56:30 | 10 | 752.00 | 754.00 | 40 | 0 | 750.00 | |||
RMS | 26.7.2024 10:56:28 | 10 | 752.00 | 756.00 | 50 | 0 | 750.00 | |||
BCP | 26.7.2024 10:56:25 | 3 | 744.00 | 750.00 | 955 | - | ||||
BCP | 26.7.2024 10:56:25 | 3 | 745.00 | 750.00 | 955 | 0 | 0.00 | |||
BCP | 26.7.2024 10:56:25 | - | Obchod | 1065 | 745.00 | |||||
RMS | 26.7.2024 10:56:18 | 10 | 752.00 | 755.00 | 40 | 0 | 750.00 | |||
RMS | 26.7.2024 10:56:15 | 10 | 752.00 | 756.00 | 50 | 0 | 750.00 | |||
BCP | 26.7.2024 10:56:12 | 1068 | 745.00 | 750.00 | 955 | - | ||||
RMS | 26.7.2024 10:56:11 | 10 | 752.00 | 756.00 | 40 | 0 | 750.00 | |||
RMS | 26.7.2024 10:56:09 | 10 | 752.00 | 756.00 | 50 | 0 | 750.00 | |||
BCP | 26.7.2024 10:56:05 | 1068 | 745.00 | 752.00 | 955 | - | ||||
RMS | 26.7.2024 10:56:04 | 10 | 752.00 | 755.00 | 40 | 0 | 750.00 | |||
RMS | 26.7.2024 10:56:01 | 10 | 752.00 | 760.00 | 50 | 0 | 750.00 | |||
BCP | 26.7.2024 10:55:58 | 68 | 745.00 | 752.00 | 955 | - | ||||
RMS | 26.7.2024 10:55:50 | 10 | 752.00 | 757.00 | 40 | 0 | 750.00 | |||
RMS | 26.7.2024 10:55:46 | 10 | 752.00 | 756.00 | 50 | 0 | 750.00 | |||
RMS | 26.7.2024 10:55:45 | 10 | 752.00 | 756.00 | 40 | 0 | 750.00 | |||
RMS | 26.7.2024 10:55:43 | 10 | 752.00 | 760.00 | 50 | 0 | 750.00 | |||
BCP | 26.7.2024 10:55:38 | 68 | 745.00 | 755.00 | 955 | 0 | 0.00 | |||
BCP | 26.7.2024 10:55:38 | - | Obchod | 1000 | 747.00 | |||||
BCP | 26.7.2024 10:55:38 | 1000 | 747.00 | 755.00 | 955 | - | ||||
RMS | 26.7.2024 10:55:37 | 10 | 752.00 | 757.00 | 40 | 0 | 750.00 | |||
RMS | 26.7.2024 10:55:35 | 10 | 752.00 | 758.00 | 40 | 0 | 750.00 | |||
RMS | 26.7.2024 10:55:32 | 10 | 752.00 | 760.00 | 50 | 0 | 750.00 | |||
BCP | 26.7.2024 10:55:30 | 68 | 745.00 | 755.00 | 955 | 0 | 0.00 | |||
BCP | 26.7.2024 10:55:30 | - | Obchod | 598 | 750.00 | |||||
BCP | 26.7.2024 10:55:30 | - | Obchod | 80 | 748.00 | |||||
BCP | 26.7.2024 10:55:30 | - | Obchod | 1050 | 747.00 | |||||
BCP | 26.7.2024 10:55:30 | - | Obchod | 1085 | 746.00 | |||||
RMS | 26.7.2024 10:54:25 | 10 | 752.00 | 760.00 | 90 | 0 | 750.00 | |||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB