VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 26.7.2024 10:54:22 | 10 | 752.00 | 760.00 | 50 | 0 | 750.00 | |||
BCP | 26.7.2024 10:54:19 | 598 | 750.00 | 755.00 | 955 | - | ||||
RMS | 26.7.2024 10:54:07 | 10 | 752.00 | 759.00 | 40 | 0 | 750.00 | |||
RMS | 26.7.2024 10:54:05 | 10 | 752.00 | 760.00 | 50 | 0 | 750.00 | |||
BCP | 26.7.2024 10:54:01 | 80 | 748.00 | 755.00 | 955 | - | ||||
BCP | 26.7.2024 10:45:56 | 80 | 748.00 | 756.00 | 50 | - | ||||
BCP | 26.7.2024 10:44:25 | 80 | 748.00 | 757.00 | 1000 | - | ||||
RMS | 26.7.2024 10:43:20 | 10 | 752.00 | 760.00 | 90 | 0 | 750.00 | |||
BCP | 26.7.2024 10:43:15 | 30 | 748.00 | 757.00 | 1000 | - | ||||
RMS | 26.7.2024 10:42:18 | 10 | 752.00 | 760.00 | 50 | 0 | 750.00 | |||
BCP | 26.7.2024 10:42:15 | 1030 | 748.00 | 758.00 | 1000 | - | ||||
BCP | 26.7.2024 10:34:15 | 30 | 748.00 | 757.00 | 1000 | - | ||||
BCP | 26.7.2024 10:33:15 | 30 | 748.00 | 756.00 | 1000 | - | ||||
BCP | 26.7.2024 10:30:26 | 30 | 748.00 | 757.00 | 1000 | - | ||||
BCP | 26.7.2024 10:30:22 | 30 | 748.00 | 757.00 | 900 | - | ||||
BCP | 26.7.2024 10:30:22 | 30 | 748.00 | 756.00 | 900 | 0 | 0.00 | |||
BCP | 26.7.2024 10:30:22 | - | Obchod | 100 | 756.00 | |||||
RMS | 26.7.2024 10:28:30 | 10 | 752.00 | 760.00 | 90 | 0 | 750.00 | |||
RMS | 26.7.2024 10:28:28 | 10 | 752.00 | 760.00 | 50 | 0 | 750.00 | |||
BCP | 26.7.2024 10:28:15 | 30 | 748.00 | 756.00 | 1000 | - | ||||
RMS | 26.7.2024 10:22:56 | 10 | 752.00 | 758.00 | 50 | 0 | 750.00 | |||
BCP | 26.7.2024 10:09:38 | 30 | 748.00 | 755.00 | 1000 | - | ||||
BCP | 26.7.2024 10:04:50 | 30 | 748.00 | 754.00 | 1000 | - | ||||
RMS | 26.7.2024 9:58:21 | 6 | 749.00 | 759.00 | 40 | 0 | 750.00 | |||
RMS | 26.7.2024 9:58:18 | 6 | 749.00 | 760.00 | 50 | 0 | 750.00 | |||
BCP | 26.7.2024 9:58:15 | 30 | 748.00 | 755.00 | 1000 | - | ||||
RMS | 26.7.2024 9:56:20 | 6 | 749.00 | 760.00 | 90 | 0 | 750.00 | |||
RMS | 26.7.2024 9:56:18 | 6 | 749.00 | 760.00 | 50 | 0 | 750.00 | |||
BCP | 26.7.2024 9:56:15 | 30 | 748.00 | 756.00 | 1000 | - | ||||
RMS | 26.7.2024 9:54:08 | 6 | 749.00 | 759.00 | 40 | 0 | 750.00 | |||
RMS | 26.7.2024 9:53:14 | 6 | 749.00 | 760.00 | 50 | 0 | 750.00 | |||
BCP | 26.7.2024 9:53:14 | 30 | 748.00 | 755.00 | 1000 | - | ||||
BCP | 26.7.2024 9:53:10 | 30 | 748.00 | 756.00 | 1000 | - | ||||
BCP | 26.7.2024 9:53:10 | 30 | 748.00 | 755.00 | 1000 | - | ||||
BCP | 26.7.2024 9:53:10 | 30 | 748.00 | 756.00 | 1000 | - | ||||
RMS | 26.7.2024 9:51:06 | 6 | 749.00 | 759.00 | 40 | 0 | 750.00 | |||
RMS | 26.7.2024 9:49:45 | 6 | 749.00 | 760.00 | 50 | 0 | 750.00 | |||
BCP | 26.7.2024 9:49:42 | 30 | 748.00 | 755.00 | 1000 | - | ||||
BCP | 26.7.2024 9:49:41 | 30 | 748.00 | 756.00 | 1000 | - | ||||
RMS | 26.7.2024 9:48:51 | 6 | 749.00 | 758.00 | 50 | 0 | 750.00 | |||
RMS | 26.7.2024 9:48:50 | 6 | 749.00 | 759.00 | 40 | 0 | 750.00 | |||
RMS | 26.7.2024 9:48:46 | 6 | 749.00 | 760.00 | 50 | 0 | 750.00 | |||
BCP | 26.7.2024 9:48:44 | 30 | 748.00 | 755.00 | 1000 | - | ||||
RMS | 26.7.2024 9:46:50 | 6 | 749.00 | 760.00 | 40 | 0 | 750.00 | |||
RMS | 26.7.2024 9:46:47 | 6 | 749.00 | 761.00 | 50 | 0 | 750.00 | |||
RMS | 26.7.2024 9:46:46 | 6 | 749.00 | 759.00 | 40 | 0 | 750.00 | |||
RMS | 26.7.2024 9:46:44 | 6 | 749.00 | 761.00 | 50 | 0 | 750.00 | |||
BCP | 26.7.2024 9:46:43 | 30 | 748.00 | 756.00 | 1000 | - | ||||
BCP | 26.7.2024 9:46:39 | 30 | 748.00 | 755.00 | 1000 | - | ||||
BCP | 26.7.2024 9:45:15 | 30 | 748.00 | 756.00 | 1000 | - | ||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB