VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 26.7.2024 9:43:49 | 6 | 749.00 | 760.00 | 40 | 0 | 750.00 | |||
RMS | 26.7.2024 9:43:47 | 6 | 749.00 | 761.00 | 50 | 0 | 750.00 | |||
BCP | 26.7.2024 9:43:43 | 30 | 748.00 | 757.00 | 1000 | - | ||||
BCP | 26.7.2024 9:41:14 | 40 | 749.00 | 757.00 | 1000 | - | ||||
BCP | 26.7.2024 9:41:14 | 40 | 749.00 | 756.00 | 1000 | - | ||||
BCP | 26.7.2024 9:41:14 | 40 | 749.00 | 756.00 | 980 | - | ||||
BCP | 26.7.2024 9:40:57 | 40 | 749.00 | 758.00 | 980 | 0 | 0.00 | |||
BCP | 26.7.2024 9:40:57 | - | Obchod | 50 | 758.00 | |||||
RMS | 26.7.2024 9:26:33 | 6 | 749.00 | 761.00 | 90 | 0 | 750.00 | |||
BCP | 26.7.2024 9:26:25 | 40 | 749.00 | 758.00 | 1030 | - | ||||
BCP | 26.7.2024 9:26:25 | 1040 | 749.00 | 758.00 | 30 | - | ||||
BCP | 26.7.2024 9:26:12 | 1000 | 750.00 | 758.00 | 30 | - | ||||
BCP | 26.7.2024 9:12:53 | 1040 | 749.00 | 758.00 | 30 | - | ||||
RMS | 26.7.2024 9:10:09 | 6 | 749.00 | 761.00 | 50 | 0 | 750.00 | |||
BCP | 26.7.2024 9:08:14 | 1040 | 749.00 | 759.00 | 1000 | - | ||||
BCP | 26.7.2024 9:06:23 | 40 | 749.00 | 758.00 | 1000 | - | ||||
BCP | 26.7.2024 9:05:38 | 1000 | 748.00 | 758.00 | 1000 | - | ||||
RMS | 26.7.2024 9:05:12 | 6 | 749.00 | 759.00 | 50 | 0 | 750.00 | |||
BCP | 26.7.2024 9:05:07 | 1000 | 750.00 | 760.00 | 1000 | - | ||||
RMS | 26.7.2024 9:01:11 | 46 | 749.00 | 759.00 | 50 | 0 | 750.00 | |||
RMS | 26.7.2024 9:00:25 | 6 | 749.00 | 759.00 | 50 | 0 | 750.00 | |||
RMS | 26.7.2024 9:00:23 | 46 | 749.00 | 759.00 | 50 | 0 | 750.00 | |||
BCP | 26.7.2024 9:00:18 | 20 | 748.00 | 764.00 | 99 | - | ||||
BCP | 26.7.2024 9:00:18 | - | - | Closed | - | |||||
RMS | 26.7.2024 9:00:03 | 6 | 749.00 | 759.00 | 50 | 0 | 750.00 | |||
RMS | 26.7.2024 9:00:00 | - | - | Úvod | - | |||||
BCP | 26.7.2024 8:59:13 | 20 | 748.00 | 764.00 | 99 | - | ||||
BCP | 26.7.2024 8:59:01 | 20 | 748.00 | 765.00 | 15 | - | ||||
BCP | 26.7.2024 8:58:38 | 20 | 748.00 | 764.00 | 50 | - | ||||
BCP | 26.7.2024 8:50:00 | 20 | 748.00 | 758.00 | 40 | - | ||||
BCP | 26.7.2024 8:50:00 | - | Closed | - | ||||||
BCP | 26.7.2024 8:50:00 | - | Closed | - | ||||||
BCP | 26.7.2024 8:00:00 | - | - | Closed | - | |||||
BCP | 26.7.2024 2:05:14 | - | - | Closed | - | |||||
BCP | 26.7.2024 2:05:14 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 25.7.2024 18:30:06 | - | - | Closed | - | |||||
RMS | 25.7.2024 18:00:00 | - | - | Závěr | 361 | 756.81 | ||||
BCP | 25.7.2024 17:00:01 | - | - | Closed | - | |||||
BCP Závěr | 25.7.2024 17:00:00 | - | - | Souhrn | 2440 | 755.00 | ||||
RMS | 25.7.2024 16:24:18 | 50 | 750.00 | 761.00 | 50 | 361 | 756.81 | |||
RMS | 25.7.2024 16:23:57 | 50 | 750.00 | 757.00 | 50 | 361 | 756.81 | |||
RMS | 25.7.2024 16:23:56 | 50 | 750.00 | 758.00 | 25 | 361 | 756.81 | |||
RMS | 25.7.2024 16:23:39 | 50 | 750.00 | 761.00 | 50 | 361 | 756.81 | |||
BCP | 25.7.2024 16:15:30 | - | - | Closed | - | |||||
BCP | 25.7.2024 16:15:30 | - | - | Off | - | |||||
BCP | 25.7.2024 16:10:01 | 70 | 752.00 | 758.00 | 40 | - | ||||
BCP | 25.7.2024 16:10:01 | - | Closed | - | ||||||
BCP | 25.7.2024 16:10:01 | - | Closed | - | ||||||
BCP | 25.7.2024 16:09:38 | 70 | 752.00 | 758.00 | 40 | - | ||||
BCP | 25.7.2024 16:09:13 | 70 | 752.00 | 759.00 | 1000 | - | ||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB