VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 30, 18:30:06 | - | - | Closed | - | |||||
BCP | 30, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 30, 17:00:00 | - | - | Souhrn | 8822 | 753.00 | ||||
BCP | 30, 16:15:19 | - | - | Off | - | |||||
BCP | 30, 16:15:19 | - | - | Closed | - | |||||
BCP | 30, 16:10:00 | - | Closed | - | ||||||
BCP | 30, 16:10:00 | - | Closed | - | ||||||
BCP | 30, 16:10:00 | 13860 | 751.00 | 756.00 | 35 | - | ||||
BCP | 30, 16:09:59 | 1535 | 751.00 | 756.00 | 35 | - | ||||
BCP | 30, 16:09:59 | 13 | 754.00 | 756.00 | 35 | - | ||||
BCP | 30, 16:09:59 | 500 | 754.00 | 756.00 | 35 | - | ||||
BCP | 30, 16:09:59 | 487 | 754.00 | 756.00 | 35 | 0 | 0.00 | |||
BCP | 30, 16:09:59 | - | Obchod | 13 | 753.00 | |||||
BCP | 30, 15:42:20 | - | Obchod | 2481 | 752.00 | |||||
BCP | 30, 15:42:20 | 1535 | 751.00 | 753.00 | 13 | 0 | 0.00 | |||
BCP | 30, 15:42:20 | 1535 | 751.00 | 752.00 | 2481 | - | ||||
BCP | 30, 15:40:39 | 1535 | 751.00 | 752.00 | 3212 | - | ||||
BCP | 30, 15:40:39 | 1535 | 751.00 | 753.00 | 13 | 0 | 0.00 | |||
BCP | 30, 15:40:39 | - | Obchod | 3212 | 752.00 | |||||
BCP | 30, 15:38:02 | 1535 | 751.00 | 753.00 | 13 | - | ||||
BCP | 30, 15:32:32 | 1535 | 751.00 | 755.00 | 30 | - | ||||
BCP | 30, 15:32:32 | 1535 | 751.00 | 755.00 | 1030 | - | ||||
BCP | 30, 15:32:32 | 1535 | 751.00 | 755.00 | 30 | - | ||||
BCP | 30, 15:32:32 | 1535 | 751.00 | 755.00 | 1030 | - | ||||
BCP | 30, 15:32:32 | 1535 | 751.00 | 755.00 | 30 | - | ||||
BCP | 30, 15:32:32 | 1535 | 751.00 | 755.00 | 1030 | - | ||||
BCP | 30, 15:28:15 | 1535 | 751.00 | 755.00 | 30 | - | ||||
BCP | 30, 15:27:20 | 1535 | 751.00 | 754.00 | 60 | - | ||||
BCP | 30, 15:26:37 | 60 | 753.00 | 754.00 | 60 | 0 | 0.00 | |||
BCP | 30, 15:26:37 | - | Obchod | 40 | 750.00 | |||||
BCP | 30, 15:26:37 | - | Obchod | 100 | 752.00 | |||||
BCP | 30, 15:26:37 | - | Obchod | 1000 | 753.00 | |||||
BCP | 30, 15:25:47 | 1000 | 747.00 | 750.00 | 40 | - | ||||
BCP | 30, 15:25:41 | 1000 | 748.00 | 750.00 | 40 | - | ||||
BCP | 30, 15:23:16 | 1000 | 747.00 | 750.00 | 40 | - | ||||
BCP | 30, 15:23:16 | 1000 | 746.00 | 750.00 | 40 | - | ||||
BCP | 30, 15:23:16 | 1000 | 745.00 | 750.00 | 40 | - | ||||
BCP | 30, 15:02:18 | 1000 | 743.00 | 750.00 | 40 | - | ||||
BCP | 30, 15:00:18 | 1000 | 744.00 | 750.00 | 40 | - | ||||
BCP | 30, 14:59:44 | 1000 | 743.00 | 750.00 | 40 | - | ||||
BCP | 30, 14:57:18 | 1000 | 743.00 | 748.00 | 30 | - | ||||
BCP | 30, 14:38:17 | 1000 | 744.00 | 748.00 | 30 | - | ||||
BCP | 30, 14:37:21 | 1000 | 743.00 | 748.00 | 30 | - | ||||
BCP | 30, 14:37:21 | 1000 | 744.00 | 748.00 | 30 | - | ||||
BCP | 30, 14:37:21 | 1050 | 742.00 | 748.00 | 30 | - | ||||
BCP | 30, 14:20:04 | 50 | 742.00 | 748.00 | 30 | 0 | 0.00 | |||
BCP | 30, 14:20:04 | - | Obchod | 1922 | 743.00 | |||||
BCP | 30, 14:20:00 | 1922 | 743.00 | 748.00 | 30 | - | ||||
BCP | 30, 13:36:21 | 50 | 742.00 | 748.00 | 30 | - | ||||
BCP | 30, 13:26:16 | 50 | 742.00 | 749.00 | 1000 | - | ||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB