VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 30, 16:15:25 | 25 | 743.00 | 754.00 | 25 | 50 | 749.50 | |||
RMS | 30, 16:10:06 | 40 | 749.00 | 754.00 | 25 | 50 | 749.50 | |||
RMS | 30, 16:10:05 | 25 | 743.00 | 754.00 | 25 | 50 | 749.50 | |||
RMS | 30, 15:47:33 | 40 | 747.00 | 754.00 | 25 | 50 | 749.50 | |||
RMS | 30, 15:27:25 | 40 | 747.00 | 753.00 | 25 | 50 | 749.50 | |||
RMS | 30, 15:27:24 | 25 | 741.00 | 752.00 | 25 | 50 | 749.50 | |||
RMS | 30, 15:27:16 | 40 | 746.00 | 752.00 | 25 | 50 | 749.50 | |||
RMS | 30, 15:27:07 | 40 | 746.00 | 751.00 | 25 | 50 | 749.50 | |||
RMS | 30, 15:26:46 | 25 | 741.00 | 750.00 | 25 | 50 | 749.50 | |||
RMS | 30, 15:26:44 | 25 | 741.00 | 750.00 | 25 | 50 | 749.50 | |||
RMS | 30, 15:26:42 | 25 | 741.00 | 750.00 | 25 | 50 | 749.50 | |||
RMS | 30, 15:23:25 | 25 | 741.00 | 750.00 | 25 | 50 | 749.50 | |||
RMS | 30, 15:23:20 | 65 | 741.00 | 750.00 | 25 | 50 | 749.50 | |||
RMS | 30, 13:58:41 | 25 | 741.00 | 750.00 | 25 | 50 | 749.50 | |||
RMS | 30, 13:58:41 | - | Obchod | 25 | 749.00 | |||||
RMS | 30, 12:41:09 | 25 | 741.00 | 749.00 | 25 | 25 | 750.00 | |||
RMS | 30, 12:27:50 | 50 | 740.00 | 749.00 | 25 | 25 | 750.00 | |||
RMS | 30, 12:15:07 | 50 | 740.00 | 749.00 | 65 | 25 | 750.00 | |||
RMS | 30, 12:15:03 | 50 | 740.00 | 749.00 | 25 | 25 | 750.00 | |||
RMS | 30, 12:04:37 | 50 | 740.00 | 747.00 | 40 | 25 | 750.00 | |||
RMS | 30, 12:00:48 | 50 | 740.00 | 749.00 | 25 | 25 | 750.00 | |||
RMS | 30, 12:00:15 | 50 | 740.00 | 749.00 | 65 | 25 | 750.00 | |||
RMS | 30, 12:00:07 | 50 | 740.00 | 749.00 | 25 | 25 | 750.00 | |||
RMS | 30, 12:00:06 | 50 | 740.00 | 749.00 | 65 | 25 | 750.00 | |||
RMS | 30, 12:00:00 | 50 | 740.00 | 749.00 | 25 | 25 | 750.00 | |||
RMS | 30, 11:48:23 | 50 | 740.00 | 746.00 | 40 | 25 | 750.00 | |||
RMS | 30, 11:48:20 | 50 | 740.00 | 749.00 | 25 | 25 | 750.00 | |||
RMS | 30, 11:21:19 | 50 | 740.00 | 747.00 | 40 | 25 | 750.00 | |||
RMS | 30, 11:20:33 | 25 | 741.00 | 747.00 | 40 | 25 | 750.00 | |||
RMS | 30, 11:20:31 | 25 | 741.00 | 749.00 | 25 | 25 | 750.00 | |||
RMS | 30, 11:20:30 | 25 | 741.00 | 746.00 | 40 | 25 | 750.00 | |||
RMS | 30, 11:20:27 | 25 | 741.00 | 747.00 | 40 | 25 | 750.00 | |||
RMS | 30, 11:20:23 | 25 | 741.00 | 749.00 | 25 | 25 | 750.00 | |||
RMS | 30, 11:20:22 | 25 | 741.00 | 749.00 | 65 | 25 | 750.00 | |||
RMS | 30, 11:14:25 | 25 | 741.00 | 749.00 | 25 | 25 | 750.00 | |||
RMS | 30, 11:03:45 | 25 | 741.00 | 750.00 | 40 | 25 | 750.00 | |||
RMS | 30, 11:03:43 | 25 | 741.00 | 751.00 | 25 | 25 | 750.00 | |||
RMS | 30, 11:02:12 | 25 | 741.00 | 751.00 | 65 | 25 | 750.00 | |||
RMS | 30, 10:45:15 | 25 | 741.00 | 751.00 | 25 | 25 | 750.00 | |||
RMS | 30, 10:45:15 | - | Obchod | 25 | 750.00 | |||||
RMS | 30, 09:16:22 | 25 | 741.00 | 750.00 | 25 | 0 | 739.00 | |||
RMS | 30, 09:08:31 | 50 | 740.00 | 750.00 | 25 | 0 | 739.00 | |||
RMS | 30, 09:00:03 | 25 | 739.00 | 750.00 | 25 | 0 | 739.00 | |||
RMS | 30, 09:00:00 | - | - | Úvod | - | |||||
RMS | 29, 18:00:00 | - | - | Závěr | 35 | 738.29 | ||||
RMS | 29, 16:16:45 | 25 | 741.00 | 750.00 | 25 | 35 | 738.29 | |||
RMS | 29, 15:13:14 | 57 | 740.00 | 750.00 | 25 | 35 | 738.29 | |||
RMS | 29, 15:11:29 | 32 | 740.00 | 750.00 | 25 | 35 | 738.29 | |||
RMS | 29, 14:57:20 | 7 | 740.00 | 750.00 | 25 | 35 | 738.29 | |||
RMS | 29, 14:49:20 | 47 | 740.00 | 750.00 | 25 | 35 | 738.29 | |||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB