VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(18.7.2024 - 1.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 31.7.2024 10:57:09 | 90 | 752.00 | 763.00 | 25 | 62 | 759.00 | |||
RMS | 31.7.2024 10:55:18 | 90 | 752.00 | 760.00 | 25 | 62 | 759.00 | |||
BCP | 31.7.2024 10:55:15 | 1000 | 756.00 | 761.00 | 28 | - | ||||
RMS | 31.7.2024 10:54:25 | 50 | 752.00 | 760.00 | 25 | 62 | 759.00 | |||
RMS | 31.7.2024 10:54:14 | 50 | 752.00 | 760.00 | 25 | 62 | 759.00 | |||
RMS | 31.7.2024 10:54:14 | - | Obchod | 12 | 759.00 | |||||
BCP | 31.7.2024 10:50:15 | 1000 | 755.00 | 761.00 | 28 | - | ||||
RMS | 31.7.2024 10:48:51 | 90 | 752.00 | 760.00 | 25 | 50 | 759.00 | |||
RMS | 31.7.2024 10:48:51 | - | Obchod | 38 | 759.00 | |||||
RMS | 31.7.2024 10:27:17 | 90 | 752.00 | 759.00 | 38 | 12 | 759.00 | |||
BCP | 31.7.2024 10:27:14 | 1000 | 756.00 | 761.00 | 28 | - | ||||
RMS | 31.7.2024 10:26:20 | 50 | 752.00 | 759.00 | 38 | 12 | 759.00 | |||
BCP | 31.7.2024 10:26:14 | 1000 | 755.00 | 761.00 | 28 | - | ||||
RMS | 31.7.2024 10:20:17 | 90 | 752.00 | 759.00 | 38 | 12 | 759.00 | |||
BCP | 31.7.2024 10:20:14 | 1000 | 756.00 | 761.00 | 28 | - | ||||
BCP | 31.7.2024 10:13:14 | 1000 | 755.00 | 761.00 | 28 | - | ||||
BCP | 31.7.2024 10:11:14 | 2000 | 754.00 | 761.00 | 28 | - | ||||
BCP | 31.7.2024 10:10:35 | 1000 | 755.00 | 761.00 | 28 | - | ||||
BCP | 31.7.2024 10:10:35 | 2000 | 754.00 | 761.00 | 28 | - | ||||
BCP | 31.7.2024 10:10:01 | 1000 | 754.00 | 761.00 | 28 | - | ||||
BCP | 31.7.2024 10:10:01 | 2000 | 754.00 | 761.00 | 28 | - | ||||
RMS | 31.7.2024 10:09:04 | 50 | 752.00 | 759.00 | 38 | 12 | 759.00 | |||
BCP | 31.7.2024 10:06:14 | 1000 | 755.00 | 761.00 | 28 | - | ||||
BCP | 31.7.2024 10:04:14 | 2000 | 754.00 | 761.00 | 28 | - | ||||
BCP | 31.7.2024 10:03:14 | 1000 | 755.00 | 761.00 | 28 | - | ||||
BCP | 31.7.2024 10:02:14 | 2000 | 754.00 | 761.00 | 28 | - | ||||
RMS | 31.7.2024 9:46:53 | 25 | 752.00 | 759.00 | 38 | 12 | 759.00 | |||
RMS | 31.7.2024 9:43:30 | 65 | 751.00 | 759.00 | 38 | 12 | 759.00 | |||
BCP | 31.7.2024 9:43:26 | 1000 | 755.00 | 761.00 | 28 | - | ||||
BCP | 31.7.2024 9:43:26 | 45 | 760.00 | 761.00 | 28 | - | ||||
BCP | 31.7.2024 9:43:26 | 1000 | 756.00 | 761.00 | 28 | - | ||||
BCP | 31.7.2024 9:43:26 | 455 | 760.00 | 761.00 | 28 | - | ||||
BCP | 31.7.2024 9:43:26 | 500 | 760.00 | 761.00 | 28 | - | ||||
BCP | 31.7.2024 9:43:26 | 66 | 760.00 | 761.00 | 28 | - | ||||
BCP | 31.7.2024 9:43:26 | 434 | 760.00 | 761.00 | 28 | 0 | 0.00 | |||
BCP | 31.7.2024 9:43:26 | - | Obchod | 66 | 760.00 | |||||
RMS | 31.7.2024 9:40:12 | 25 | 751.00 | 759.00 | 38 | 12 | 759.00 | |||
RMS | 31.7.2024 9:25:23 | 65 | 750.00 | 759.00 | 38 | 12 | 759.00 | |||
BCP | 31.7.2024 9:25:20 | 1000 | 754.00 | 760.00 | 66 | - | ||||
RMS | 31.7.2024 9:23:37 | 25 | 750.00 | 759.00 | 38 | 12 | 759.00 | |||
RMS | 31.7.2024 9:23:34 | 65 | 750.00 | 759.00 | 38 | 12 | 759.00 | |||
BCP | 31.7.2024 9:23:33 | 1000 | 753.00 | 760.00 | 66 | - | ||||
RMS | 31.7.2024 9:23:33 | 25 | 750.00 | 759.00 | 38 | 12 | 759.00 | |||
BCP | 31.7.2024 9:23:32 | 1000 | 754.00 | 760.00 | 66 | - | ||||
BCP | 31.7.2024 9:23:31 | 1000 | 755.00 | 760.00 | 66 | - | ||||
BCP | 31.7.2024 9:23:31 | 1000 | 754.00 | 760.00 | 66 | - | ||||
BCP | 31.7.2024 9:23:31 | 1000 | 755.00 | 760.00 | 66 | - | ||||
BCP | 31.7.2024 9:23:31 | 1000 | 754.00 | 760.00 | 66 | - | ||||
BCP | 31.7.2024 9:23:31 | 1000 | 751.00 | 760.00 | 66 | - | ||||
BCP | 31.7.2024 9:23:31 | 1015 | 750.00 | 759.00 | 1000 | - | ||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB