VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(18.7.2024 - 1.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 31.7.2024 9:23:30 | 1000 | 751.00 | 760.00 | 66 | - | ||||
BCP | 31.7.2024 9:23:30 | 1000 | 752.00 | 760.00 | 66 | - | ||||
BCP | 31.7.2024 9:23:30 | 1000 | 755.00 | 760.00 | 66 | - | ||||
BCP | 31.7.2024 9:23:30 | 1000 | 757.00 | 760.00 | 66 | - | ||||
RMS | 31.7.2024 9:22:55 | 40 | 753.00 | 759.00 | 38 | 12 | 759.00 | |||
RMS | 31.7.2024 9:22:54 | 25 | 750.00 | 759.00 | 38 | 12 | 759.00 | |||
RMS | 31.7.2024 9:22:39 | 25 | 750.00 | 759.00 | 38 | 12 | 759.00 | |||
BCP | 31.7.2024 9:22:36 | 1000 | 759.00 | 760.00 | 66 | - | ||||
RMS | 31.7.2024 9:22:28 | 25 | 750.00 | 759.00 | 38 | 12 | 759.00 | |||
RMS | 31.7.2024 9:22:26 | 65 | 750.00 | 759.00 | 38 | 12 | 759.00 | |||
BCP | 31.7.2024 9:22:25 | 1000 | 756.00 | 760.00 | 66 | - | ||||
BCP | 31.7.2024 9:22:22 | 1000 | 755.00 | 760.00 | 66 | - | ||||
BCP | 31.7.2024 9:22:22 | 1000 | 754.00 | 760.00 | 66 | - | ||||
BCP | 31.7.2024 9:22:22 | 1000 | 753.00 | 760.00 | 66 | - | ||||
RMS | 31.7.2024 9:15:06 | 25 | 750.00 | 759.00 | 38 | 12 | 759.00 | |||
RMS | 31.7.2024 9:14:54 | 40 | 749.00 | 759.00 | 38 | 12 | 759.00 | |||
BCP | 31.7.2024 9:13:52 | 1000 | 752.00 | 760.00 | 66 | - | ||||
RMS | 31.7.2024 9:09:47 | 25 | 743.00 | 757.00 | 38 | 12 | 759.00 | |||
BCP | 31.7.2024 9:09:44 | 1000 | 752.00 | 760.00 | 21 | 0 | 0.00 | |||
BCP | 31.7.2024 9:09:44 | - | Obchod | 30 | 759.00 | |||||
BCP | 31.7.2024 9:09:44 | - | Obchod | 70 | 760.00 | |||||
RMS | 31.7.2024 9:06:52 | 25 | 743.00 | 757.00 | 38 | 12 | 759.00 | |||
RMS | 31.7.2024 9:06:51 | 40 | 749.00 | 758.00 | 20 | 12 | 759.00 | |||
BCP | 31.7.2024 9:06:50 | 1000 | 752.00 | 759.00 | 30 | - | ||||
RMS | 31.7.2024 9:06:23 | 40 | 749.00 | 759.00 | 38 | 12 | 759.00 | |||
RMS | 31.7.2024 9:06:23 | - | Obchod | 12 | 759.00 | |||||
RMS | 31.7.2024 9:06:11 | 40 | 749.00 | 759.00 | 50 | 0 | 749.00 | |||
RMS | 31.7.2024 9:05:39 | 40 | 749.00 | 758.00 | 25 | 0 | 749.00 | |||
RMS | 31.7.2024 9:05:16 | 25 | 743.00 | 759.00 | 50 | 0 | 749.00 | |||
BCP | 31.7.2024 9:05:13 | 1000 | 752.00 | 760.00 | 91 | - | ||||
RMS | 31.7.2024 9:05:11 | 25 | 743.00 | 759.00 | 50 | 0 | 749.00 | |||
BCP | 31.7.2024 9:05:07 | 1000 | 751.00 | 760.00 | 91 | - | ||||
RMS | 31.7.2024 9:04:35 | 40 | 747.00 | 756.00 | 50 | 0 | 749.00 | |||
RMS | 31.7.2024 9:04:29 | 40 | 747.00 | 755.00 | 25 | 0 | 749.00 | |||
RMS | 31.7.2024 9:03:32 | 25 | 743.00 | 755.00 | 50 | 0 | 749.00 | |||
RMS | 31.7.2024 9:03:23 | 25 | 743.00 | 755.00 | 50 | 0 | 749.00 | |||
RMS | 31.7.2024 9:03:20 | 25 | 743.00 | 755.00 | 50 | 0 | 749.00 | |||
BCP | 31.7.2024 9:03:17 | 15 | 750.00 | 760.00 | 91 | - | ||||
BCP | 31.7.2024 9:03:17 | 85 | 759.00 | 760.00 | 91 | - | ||||
BCP | 31.7.2024 9:03:17 | 500 | 759.00 | 760.00 | 91 | - | ||||
BCP | 31.7.2024 9:03:17 | 415 | 759.00 | 760.00 | 91 | 0 | 0.00 | |||
BCP | 31.7.2024 9:03:17 | - | Obchod | 85 | 759.00 | |||||
RMS | 31.7.2024 9:02:31 | 40 | 746.00 | 755.00 | 50 | 0 | 749.00 | |||
RMS | 31.7.2024 9:02:27 | 25 | 743.00 | 754.00 | 25 | 0 | 749.00 | |||
RMS | 31.7.2024 9:01:45 | 25 | 743.00 | 754.00 | 25 | 0 | 749.00 | |||
RMS | 31.7.2024 9:01:40 | 25 | 743.00 | 754.00 | 25 | 0 | 749.00 | |||
BCP | 31.7.2024 9:01:24 | 15 | 750.00 | 759.00 | 85 | - | ||||
BCP | 31.7.2024 9:01:10 | 15 | 750.00 | 759.00 | 135 | - | ||||
RMS | 31.7.2024 9:00:28 | 25 | 743.00 | 754.00 | 25 | 0 | 749.00 | |||
BCP | 31.7.2024 9:00:25 | 15 | 750.00 | 759.00 | 50 | - | ||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB