VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(18.7.2024 - 1.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 31.7.2024 9:00:25 | - | - | Closed | - | |||||
RMS | 31.7.2024 9:00:02 | 40 | 749.00 | 754.00 | 25 | 0 | 749.00 | |||
RMS | 31.7.2024 9:00:00 | - | - | Úvod | - | |||||
BCP | 31.7.2024 8:57:27 | 15 | 750.00 | 759.00 | 50 | - | ||||
BCP | 31.7.2024 8:57:11 | 15 | 750.00 | 760.00 | 91 | - | ||||
BCP | 31.7.2024 8:56:30 | 15 | 750.00 | 759.00 | 30 | - | ||||
BCP | 31.7.2024 8:55:52 | 15 | 750.00 | 760.00 | 91 | - | ||||
BCP | 31.7.2024 8:55:19 | 15 | 750.00 | 757.00 | 65 | - | ||||
BCP | 31.7.2024 8:50:01 | - | Closed | - | ||||||
BCP | 31.7.2024 8:50:01 | - | Closed | - | ||||||
BCP | 31.7.2024 8:50:01 | 15 | 750.00 | 756.00 | 35 | - | ||||
BCP | 31.7.2024 8:00:01 | - | - | Closed | - | |||||
BCP | 31.7.2024 2:05:11 | - | - | Closed | - | |||||
BCP | 31.7.2024 2:05:11 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 30.7.2024 18:30:06 | - | - | Closed | - | |||||
BCP | 30.7.2024 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 30.7.2024 17:00:00 | - | - | Souhrn | 8822 | 753.00 | ||||
RMS | 30.7.2024 16:15:25 | 25 | 743.00 | 754.00 | 25 | 50 | 749.50 | |||
BCP | 30.7.2024 16:15:20 | - | - | Off | - | |||||
BCP | 30.7.2024 16:15:20 | - | - | Closed | - | |||||
RMS | 30.7.2024 16:10:06 | 40 | 749.00 | 754.00 | 25 | 50 | 749.50 | |||
RMS | 30.7.2024 16:10:05 | 25 | 743.00 | 754.00 | 25 | 50 | 749.50 | |||
BCP | 30.7.2024 16:10:01 | - | Closed | - | ||||||
BCP | 30.7.2024 16:10:01 | 13860 | 751.00 | 756.00 | 35 | - | ||||
BCP | 30.7.2024 16:10:01 | - | Closed | - | ||||||
BCP | 30.7.2024 16:09:59 | 1535 | 751.00 | 756.00 | 35 | - | ||||
BCP | 30.7.2024 16:09:59 | 13 | 754.00 | 756.00 | 35 | - | ||||
BCP | 30.7.2024 16:09:59 | 500 | 754.00 | 756.00 | 35 | - | ||||
BCP | 30.7.2024 16:09:59 | 487 | 754.00 | 756.00 | 35 | 0 | 0.00 | |||
BCP | 30.7.2024 16:09:59 | - | Obchod | 13 | 753.00 | |||||
RMS | 30.7.2024 15:47:33 | 40 | 747.00 | 754.00 | 25 | 50 | 749.50 | |||
BCP | 30.7.2024 15:42:21 | - | Obchod | 2481 | 752.00 | |||||
BCP | 30.7.2024 15:42:21 | 1535 | 751.00 | 753.00 | 13 | 0 | 0.00 | |||
BCP | 30.7.2024 15:42:21 | 1535 | 751.00 | 752.00 | 2481 | - | ||||
BCP | 30.7.2024 15:40:39 | 1535 | 751.00 | 752.00 | 3212 | - | ||||
BCP | 30.7.2024 15:40:39 | 1535 | 751.00 | 753.00 | 13 | 0 | 0.00 | |||
BCP | 30.7.2024 15:40:39 | - | Obchod | 3212 | 752.00 | |||||
BCP | 30.7.2024 15:38:02 | 1535 | 751.00 | 753.00 | 13 | - | ||||
BCP | 30.7.2024 15:32:33 | 1535 | 751.00 | 755.00 | 30 | - | ||||
BCP | 30.7.2024 15:32:33 | 1535 | 751.00 | 755.00 | 1030 | - | ||||
BCP | 30.7.2024 15:32:33 | 1535 | 751.00 | 755.00 | 30 | - | ||||
BCP | 30.7.2024 15:32:33 | 1535 | 751.00 | 755.00 | 1030 | - | ||||
BCP | 30.7.2024 15:32:32 | 1535 | 751.00 | 755.00 | 30 | - | ||||
BCP | 30.7.2024 15:32:32 | 1535 | 751.00 | 755.00 | 1030 | - | ||||
BCP | 30.7.2024 15:28:15 | 1535 | 751.00 | 755.00 | 30 | - | ||||
RMS | 30.7.2024 15:27:25 | 40 | 747.00 | 753.00 | 25 | 50 | 749.50 | |||
RMS | 30.7.2024 15:27:24 | 25 | 741.00 | 752.00 | 25 | 50 | 749.50 | |||
BCP | 30.7.2024 15:27:21 | 1535 | 751.00 | 754.00 | 60 | - | ||||
RMS | 30.7.2024 15:27:16 | 40 | 746.00 | 752.00 | 25 | 50 | 749.50 | |||
RMS | 30.7.2024 15:27:07 | 40 | 746.00 | 751.00 | 25 | 50 | 749.50 | |||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB