VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(18.7.2024 - 1.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 30.7.2024 15:26:46 | 25 | 741.00 | 750.00 | 25 | 50 | 749.50 | |||
RMS | 30.7.2024 15:26:44 | 25 | 741.00 | 750.00 | 25 | 50 | 749.50 | |||
RMS | 30.7.2024 15:26:42 | 25 | 741.00 | 750.00 | 25 | 50 | 749.50 | |||
BCP | 30.7.2024 15:26:38 | 60 | 753.00 | 754.00 | 60 | 0 | 0.00 | |||
BCP | 30.7.2024 15:26:38 | - | Obchod | 40 | 750.00 | |||||
BCP | 30.7.2024 15:26:38 | - | Obchod | 100 | 752.00 | |||||
BCP | 30.7.2024 15:26:38 | - | Obchod | 1000 | 753.00 | |||||
BCP | 30.7.2024 15:25:47 | 1000 | 747.00 | 750.00 | 40 | - | ||||
BCP | 30.7.2024 15:25:41 | 1000 | 748.00 | 750.00 | 40 | - | ||||
RMS | 30.7.2024 15:23:25 | 25 | 741.00 | 750.00 | 25 | 50 | 749.50 | |||
RMS | 30.7.2024 15:23:20 | 65 | 741.00 | 750.00 | 25 | 50 | 749.50 | |||
BCP | 30.7.2024 15:23:17 | 1000 | 747.00 | 750.00 | 40 | - | ||||
BCP | 30.7.2024 15:23:17 | 1000 | 746.00 | 750.00 | 40 | - | ||||
BCP | 30.7.2024 15:23:17 | 1000 | 745.00 | 750.00 | 40 | - | ||||
BCP | 30.7.2024 15:02:18 | 1000 | 743.00 | 750.00 | 40 | - | ||||
BCP | 30.7.2024 15:00:18 | 1000 | 744.00 | 750.00 | 40 | - | ||||
BCP | 30.7.2024 14:59:45 | 1000 | 743.00 | 750.00 | 40 | - | ||||
BCP | 30.7.2024 14:57:18 | 1000 | 743.00 | 748.00 | 30 | - | ||||
BCP | 30.7.2024 14:38:18 | 1000 | 744.00 | 748.00 | 30 | - | ||||
BCP | 30.7.2024 14:37:21 | 1000 | 743.00 | 748.00 | 30 | - | ||||
BCP | 30.7.2024 14:37:21 | 1000 | 744.00 | 748.00 | 30 | - | ||||
BCP | 30.7.2024 14:37:21 | 1050 | 742.00 | 748.00 | 30 | - | ||||
BCP | 30.7.2024 14:20:05 | 50 | 742.00 | 748.00 | 30 | 0 | 0.00 | |||
BCP | 30.7.2024 14:20:05 | - | Obchod | 1922 | 743.00 | |||||
BCP | 30.7.2024 14:20:01 | 1922 | 743.00 | 748.00 | 30 | - | ||||
RMS | 30.7.2024 13:58:41 | 25 | 741.00 | 750.00 | 25 | 50 | 749.50 | |||
RMS | 30.7.2024 13:58:41 | - | Obchod | 25 | 749.00 | |||||
BCP | 30.7.2024 13:36:21 | 50 | 742.00 | 748.00 | 30 | - | ||||
BCP | 30.7.2024 13:26:17 | 50 | 742.00 | 749.00 | 1000 | - | ||||
BCP | 30.7.2024 13:25:59 | 50 | 742.00 | 750.00 | 1040 | - | ||||
BCP | 30.7.2024 13:20:58 | 50 | 742.00 | 749.00 | 1000 | - | ||||
BCP | 30.7.2024 13:20:26 | 50 | 742.00 | 748.00 | 1000 | - | ||||
BCP | 30.7.2024 13:20:26 | 50 | 742.00 | 747.00 | 1000 | - | ||||
BCP | 30.7.2024 13:17:46 | 50 | 742.00 | 746.00 | 1000 | - | ||||
BCP | 30.7.2024 13:17:46 | 50 | 742.00 | 744.00 | 1000 | - | ||||
BCP | 30.7.2024 13:17:46 | 50 | 742.00 | 745.00 | 1000 | - | ||||
BCP | 30.7.2024 13:17:17 | 50 | 742.00 | 748.00 | 1000 | - | ||||
BCP | 30.7.2024 13:16:17 | 50 | 742.00 | 747.00 | 1000 | - | ||||
BCP | 30.7.2024 12:54:16 | 50 | 742.00 | 748.00 | 1000 | - | ||||
BCP | 30.7.2024 12:53:16 | 50 | 742.00 | 747.00 | 1000 | - | ||||
BCP | 30.7.2024 12:49:33 | 50 | 742.00 | 748.00 | 1000 | - | ||||
BCP | 30.7.2024 12:44:04 | 50 | 742.00 | 747.00 | 1000 | - | ||||
BCP | 30.7.2024 12:44:04 | 50 | 742.00 | 746.00 | 1000 | - | ||||
BCP | 30.7.2024 12:44:04 | 50 | 742.00 | 747.00 | 1000 | - | ||||
RMS | 30.7.2024 12:41:09 | 25 | 741.00 | 749.00 | 25 | 25 | 750.00 | |||
BCP | 30.7.2024 12:40:02 | 50 | 742.00 | 748.00 | 1000 | - | ||||
BCP | 30.7.2024 12:40:02 | 50 | 742.00 | 749.00 | 1045 | - | ||||
BCP | 30.7.2024 12:39:16 | 50 | 742.00 | 749.00 | 45 | - | ||||
BCP | 30.7.2024 12:38:13 | 500 | 741.00 | 749.00 | 45 | - | ||||
BCP | 30.7.2024 12:37:28 | 500 | 741.00 | 748.00 | 40 | - | ||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB