VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(18.7.2024 - 1.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 30.7.2024 11:20:22 | 25 | 741.00 | 749.00 | 65 | 25 | 750.00 | |||
BCP | 30.7.2024 11:20:18 | 30 | 737.00 | 740.00 | 980 | - | ||||
BCP | 30.7.2024 11:20:18 | 30 | 737.00 | 742.00 | 980 | 0 | 0.00 | |||
BCP | 30.7.2024 11:20:18 | - | Obchod | 20 | 742.00 | |||||
BCP | 30.7.2024 11:20:17 | 20 | 742.00 | 743.00 | 1000 | - | ||||
BCP | 30.7.2024 11:20:17 | 20 | 742.00 | 744.00 | 1000 | - | ||||
BCP | 30.7.2024 11:18:01 | 20 | 742.00 | 745.00 | 1000 | - | ||||
BCP | 30.7.2024 11:16:12 | 20 | 742.00 | 746.00 | 1000 | - | ||||
RMS | 30.7.2024 11:14:25 | 25 | 741.00 | 749.00 | 25 | 25 | 750.00 | |||
RMS | 30.7.2024 11:03:45 | 25 | 741.00 | 750.00 | 40 | 25 | 750.00 | |||
RMS | 30.7.2024 11:03:43 | 25 | 741.00 | 751.00 | 25 | 25 | 750.00 | |||
BCP | 30.7.2024 11:02:59 | 20 | 742.00 | 745.00 | 1000 | - | ||||
RMS | 30.7.2024 11:02:12 | 25 | 741.00 | 751.00 | 65 | 25 | 750.00 | |||
BCP | 30.7.2024 11:02:05 | 20 | 742.00 | 747.00 | 1000 | - | ||||
BCP | 30.7.2024 10:50:02 | 20 | 742.00 | 748.00 | 1000 | - | ||||
BCP | 30.7.2024 10:49:56 | 20 | 742.00 | 750.00 | 1000 | - | ||||
BCP | 30.7.2024 10:49:56 | 20 | 742.00 | 749.00 | 1000 | - | ||||
BCP | 30.7.2024 10:49:55 | 20 | 742.00 | 748.00 | 1000 | - | ||||
RMS | 30.7.2024 10:45:15 | 25 | 741.00 | 751.00 | 25 | 25 | 750.00 | |||
RMS | 30.7.2024 10:45:15 | - | Obchod | 25 | 750.00 | |||||
BCP | 30.7.2024 9:54:56 | 20 | 742.00 | 750.00 | 1000 | - | ||||
BCP | 30.7.2024 9:54:29 | 20 | 742.00 | 750.00 | 996 | 0 | 0.00 | |||
BCP | 30.7.2024 9:54:29 | - | Obchod | 4 | 750.00 | |||||
BCP | 30.7.2024 9:46:03 | 20 | 742.00 | 750.00 | 1000 | - | ||||
BCP | 30.7.2024 9:46:00 | 20 | 742.00 | 750.00 | 999 | 0 | 0.00 | |||
BCP | 30.7.2024 9:46:00 | - | Obchod | 1 | 750.00 | |||||
BCP | 30.7.2024 9:38:34 | 20 | 742.00 | 750.00 | 1000 | - | ||||
BCP | 30.7.2024 9:38:25 | 20 | 742.00 | 750.00 | 999 | - | ||||
BCP | 30.7.2024 9:38:25 | 20 | 742.00 | 749.00 | 999 | 0 | 0.00 | |||
BCP | 30.7.2024 9:38:25 | - | Obchod | 1 | 749.00 | |||||
BCP | 30.7.2024 9:30:13 | 20 | 742.00 | 749.00 | 1000 | - | ||||
BCP | 30.7.2024 9:28:13 | 20 | 742.00 | 750.00 | 1000 | - | ||||
RMS | 30.7.2024 9:16:22 | 25 | 741.00 | 750.00 | 25 | 0 | 739.00 | |||
BCP | 30.7.2024 9:14:13 | 20 | 742.00 | 749.00 | 1000 | - | ||||
BCP | 30.7.2024 9:11:55 | 20 | 742.00 | 748.00 | 1000 | - | ||||
BCP | 30.7.2024 9:11:54 | 20 | 742.00 | 749.00 | 1000 | - | ||||
BCP | 30.7.2024 9:10:09 | 20 | 742.00 | 748.00 | 1000 | - | ||||
BCP | 30.7.2024 9:10:00 | 20 | 742.00 | 748.00 | 995 | - | ||||
BCP | 30.7.2024 9:10:00 | 20 | 742.00 | 747.00 | 995 | 0 | 0.00 | |||
BCP | 30.7.2024 9:10:00 | - | Obchod | 5 | 747.00 | |||||
RMS | 30.7.2024 9:08:31 | 50 | 740.00 | 750.00 | 25 | 0 | 739.00 | |||
BCP | 30.7.2024 9:05:07 | 5 | 747.00 | 748.00 | 1000 | - | ||||
BCP | 30.7.2024 9:00:19 | 5 | 747.00 | 752.00 | 80 | - | ||||
BCP | 30.7.2024 9:00:19 | - | - | Closed | - | |||||
RMS | 30.7.2024 9:00:03 | 25 | 739.00 | 750.00 | 25 | 0 | 739.00 | |||
RMS | 30.7.2024 9:00:00 | - | - | Úvod | - | |||||
BCP | 30.7.2024 8:58:34 | 5 | 747.00 | 752.00 | 80 | - | ||||
BCP | 30.7.2024 8:58:21 | 5 | 747.00 | 751.00 | 20 | - | ||||
BCP | 30.7.2024 8:50:01 | - | Closed | - | ||||||
BCP | 30.7.2024 8:50:01 | - | Closed | - | ||||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB