VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(18.7.2024 - 1.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 31, 13:43:20 | 25 | 753.00 | 763.00 | 25 | 62 | 759.00 | |||
BCP | 31, 13:43:16 | 30 | 753.00 | 758.00 | 1000 | - | ||||
RMS | 31, 13:42:23 | 25 | 753.00 | 762.00 | 40 | 62 | 759.00 | |||
RMS | 31, 13:42:19 | 25 | 753.00 | 763.00 | 25 | 62 | 759.00 | |||
BCP | 31, 13:42:16 | 30 | 753.00 | 757.00 | 1000 | - | ||||
BCP | 31, 13:22:12 | 30 | 753.00 | 758.00 | 1000 | - | ||||
BCP | 31, 13:21:49 | 30 | 753.00 | 758.00 | 997 | 0 | 0.00 | |||
BCP | 31, 13:21:49 | - | Obchod | 3 | 758.00 | |||||
RMS | 31, 13:20:43 | 25 | 753.00 | 763.00 | 65 | 62 | 759.00 | |||
BCP | 31, 13:20:35 | 30 | 753.00 | 758.00 | 1000 | - | ||||
BCP | 31, 13:12:49 | 1000 | 754.00 | 758.00 | 1000 | - | ||||
BCP | 31, 13:12:00 | 1000 | 754.00 | 759.00 | 1000 | - | ||||
BCP | 31, 13:12:00 | 1000 | 754.00 | 761.00 | 1000 | - | ||||
BCP | 31, 12:30:09 | 1000 | 754.00 | 762.00 | 1100 | - | ||||
BCP | 31, 12:24:09 | 1000 | 754.00 | 761.00 | 1000 | - | ||||
BCP | 31, 12:24:09 | 1000 | 754.00 | 762.00 | 1100 | - | ||||
BCP | 31, 12:22:32 | 1000 | 754.00 | 761.00 | 1000 | - | ||||
BCP | 31, 12:22:28 | 1000 | 754.00 | 761.00 | 999 | - | ||||
BCP | 31, 12:22:28 | 1000 | 754.00 | 760.00 | 999 | 0 | 0.00 | |||
BCP | 31, 12:22:28 | - | Obchod | 1 | 760.00 | |||||
BCP | 31, 12:22:28 | 1 | 760.00 | 761.00 | 1000 | - | ||||
BCP | 31, 12:22:28 | 1 | 760.00 | 762.00 | 1100 | - | ||||
RMS | 31, 12:17:14 | 25 | 753.00 | 763.00 | 25 | 62 | 759.00 | |||
RMS | 31, 12:04:34 | 90 | 752.00 | 763.00 | 25 | 62 | 759.00 | |||
RMS | 31, 12:04:32 | 50 | 752.00 | 763.00 | 25 | 62 | 759.00 | |||
RMS | 31, 12:03:19 | 50 | 752.00 | 763.00 | 25 | 62 | 759.00 | |||
RMS | 31, 12:03:16 | 90 | 752.00 | 763.00 | 25 | 62 | 759.00 | |||
BCP | 31, 12:03:13 | 1 | 760.00 | 762.00 | 100 | - | ||||
BCP | 31, 12:03:13 | 500 | 761.00 | 762.00 | 100 | - | ||||
BCP | 31, 12:03:13 | 1 | 760.00 | 762.00 | 100 | - | ||||
BCP | 31, 12:03:13 | 13 | 761.00 | 762.00 | 100 | - | ||||
BCP | 31, 12:03:13 | 28 | 761.00 | 762.00 | 100 | - | ||||
BCP | 31, 12:03:13 | 424 | 761.00 | 762.00 | 100 | - | ||||
BCP | 31, 12:03:13 | 437 | 761.00 | 762.00 | 100 | - | ||||
BCP | 31, 12:03:13 | 409 | 761.00 | 762.00 | 100 | - | ||||
BCP | 31, 12:03:13 | 1 | 760.00 | 762.00 | 163 | 0 | 0.00 | |||
BCP | 31, 12:03:13 | 1 | 760.00 | 762.00 | 100 | 0 | 0.00 | |||
BCP | 31, 12:03:13 | - | Obchod | 13 | 762.00 | |||||
BCP | 31, 12:03:13 | - | Obchod | 63 | 762.00 | |||||
BCP | 31, 12:03:13 | - | Obchod | 15 | 762.00 | |||||
BCP | 31, 12:03:13 | 1 | 760.00 | 762.00 | 176 | 0 | 0.00 | |||
BCP | 31, 12:03:13 | 1 | 760.00 | 762.00 | 191 | 0 | 0.00 | |||
BCP | 31, 12:03:13 | - | Obchod | 28 | 761.00 | |||||
BCP | 31, 12:03:13 | - | Obchod | 472 | 762.00 | |||||
RMS | 31, 12:00:00 | 50 | 752.00 | 763.00 | 25 | 62 | 759.00 | |||
RMS | 31, 11:40:54 | 90 | 752.00 | 763.00 | 25 | 62 | 759.00 | |||
BCP | 31, 11:40:51 | 1 | 760.00 | 761.00 | 28 | - | ||||
RMS | 31, 11:24:36 | 50 | 752.00 | 763.00 | 25 | 62 | 759.00 | |||
BCP | 31, 11:05:15 | 1000 | 756.00 | 761.00 | 28 | - | ||||
BCP | 31, 11:03:15 | 1000 | 755.00 | 761.00 | 28 | - | ||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB