VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(18.7.2024 - 1.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 31, 18:30:05 | - | - | Closed | - | |||||
BCP | 31, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 31, 17:00:00 | - | - | Souhrn | 846 | 758.00 | ||||
BCP | 31, 16:15:22 | - | - | Off | - | |||||
BCP | 31, 16:15:22 | - | - | Closed | - | |||||
BCP | 31, 16:10:00 | - | Closed | - | ||||||
BCP | 31, 16:10:00 | - | Closed | - | ||||||
BCP | 31, 16:10:00 | 80 | 751.00 | 757.00 | 1000 | - | ||||
BCP | 31, 15:47:18 | 80 | 751.00 | 757.00 | 1000 | - | ||||
BCP | 31, 15:38:18 | 80 | 751.00 | 756.00 | 1000 | - | ||||
BCP | 31, 15:35:18 | 80 | 751.00 | 757.00 | 1000 | - | ||||
BCP | 31, 15:34:18 | 80 | 751.00 | 756.00 | 1000 | - | ||||
BCP | 31, 15:27:21 | 80 | 751.00 | 757.00 | 1000 | - | ||||
BCP | 31, 15:14:55 | 55 | 751.00 | 757.00 | 1000 | - | ||||
BCP | 31, 15:14:55 | 55 | 751.00 | 758.00 | 1000 | - | ||||
BCP | 31, 14:58:28 | 55 | 751.00 | 757.00 | 1000 | - | ||||
BCP | 31, 14:48:59 | 108 | 754.00 | 757.00 | 1000 | - | ||||
BCP | 31, 14:44:57 | 55 | 751.00 | 757.00 | 1000 | - | ||||
BCP | 31, 14:20:17 | 55 | 751.00 | 756.00 | 1000 | - | ||||
BCP | 31, 14:17:59 | 55 | 751.00 | 757.00 | 1000 | - | ||||
BCP | 31, 14:17:04 | 55 | 751.00 | 756.00 | 1000 | - | ||||
BCP | 31, 14:17:03 | 55 | 751.00 | 755.00 | 1000 | - | ||||
BCP | 31, 14:16:16 | 55 | 751.00 | 754.00 | 1000 | - | ||||
BCP | 31, 14:01:40 | 55 | 751.00 | 753.00 | 1000 | - | ||||
BCP | 31, 14:01:40 | 55 | 751.00 | 754.00 | 1000 | - | ||||
BCP | 31, 14:00:47 | 55 | 751.00 | 756.00 | 1000 | - | ||||
BCP | 31, 13:53:16 | 55 | 751.00 | 758.00 | 1000 | - | ||||
BCP | 31, 13:53:16 | 55 | 751.00 | 757.00 | 1000 | - | ||||
BCP | 31, 13:52:43 | 1045 | 750.00 | 757.00 | 1000 | - | ||||
BCP | 31, 13:52:16 | 30 | 753.00 | 757.00 | 1000 | - | ||||
BCP | 31, 13:43:16 | 30 | 753.00 | 758.00 | 1000 | - | ||||
BCP | 31, 13:42:16 | 30 | 753.00 | 757.00 | 1000 | - | ||||
BCP | 31, 13:22:12 | 30 | 753.00 | 758.00 | 1000 | - | ||||
BCP | 31, 13:21:49 | 30 | 753.00 | 758.00 | 997 | 0 | 0.00 | |||
BCP | 31, 13:21:49 | - | Obchod | 3 | 758.00 | |||||
BCP | 31, 13:20:35 | 30 | 753.00 | 758.00 | 1000 | - | ||||
BCP | 31, 13:12:49 | 1000 | 754.00 | 758.00 | 1000 | - | ||||
BCP | 31, 13:12:00 | 1000 | 754.00 | 759.00 | 1000 | - | ||||
BCP | 31, 13:12:00 | 1000 | 754.00 | 761.00 | 1000 | - | ||||
BCP | 31, 12:30:09 | 1000 | 754.00 | 762.00 | 1100 | - | ||||
BCP | 31, 12:24:09 | 1000 | 754.00 | 761.00 | 1000 | - | ||||
BCP | 31, 12:24:09 | 1000 | 754.00 | 762.00 | 1100 | - | ||||
BCP | 31, 12:22:32 | 1000 | 754.00 | 761.00 | 1000 | - | ||||
BCP | 31, 12:22:28 | 1000 | 754.00 | 761.00 | 999 | - | ||||
BCP | 31, 12:22:28 | 1000 | 754.00 | 760.00 | 999 | 0 | 0.00 | |||
BCP | 31, 12:22:28 | - | Obchod | 1 | 760.00 | |||||
BCP | 31, 12:22:28 | 1 | 760.00 | 761.00 | 1000 | - | ||||
BCP | 31, 12:22:28 | 1 | 760.00 | 762.00 | 1100 | - | ||||
BCP | 31, 12:03:13 | 1 | 760.00 | 762.00 | 100 | - | ||||
BCP | 31, 12:03:13 | 500 | 761.00 | 762.00 | 100 | - | ||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB