VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(18.7.2024 - 1.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 31, 16:15:34 | 25 | 753.00 | 761.00 | 25 | 62 | 759.00 | |||
RMS | 31, 15:47:22 | 50 | 752.00 | 761.00 | 25 | 62 | 759.00 | |||
RMS | 31, 15:38:26 | 50 | 752.00 | 761.00 | 65 | 62 | 759.00 | |||
RMS | 31, 15:35:21 | 50 | 752.00 | 761.00 | 25 | 62 | 759.00 | |||
RMS | 31, 15:34:25 | 50 | 752.00 | 761.00 | 65 | 62 | 759.00 | |||
RMS | 31, 14:44:09 | 50 | 752.00 | 761.00 | 25 | 62 | 759.00 | |||
RMS | 31, 14:41:47 | 50 | 752.00 | 762.00 | 65 | 62 | 759.00 | |||
RMS | 31, 14:41:43 | 50 | 752.00 | 762.00 | 25 | 62 | 759.00 | |||
RMS | 31, 14:41:31 | 50 | 752.00 | 761.00 | 40 | 62 | 759.00 | |||
RMS | 31, 14:41:28 | 50 | 752.00 | 762.00 | 25 | 62 | 759.00 | |||
RMS | 31, 14:17:23 | 50 | 752.00 | 762.00 | 65 | 62 | 759.00 | |||
RMS | 31, 14:17:19 | 50 | 752.00 | 762.00 | 25 | 62 | 759.00 | |||
RMS | 31, 14:17:08 | 50 | 752.00 | 761.00 | 40 | 62 | 759.00 | |||
RMS | 31, 14:17:06 | 50 | 752.00 | 762.00 | 25 | 62 | 759.00 | |||
RMS | 31, 14:01:47 | 50 | 752.00 | 760.00 | 40 | 62 | 759.00 | |||
RMS | 31, 14:01:44 | 50 | 752.00 | 762.00 | 25 | 62 | 759.00 | |||
RMS | 31, 13:55:03 | 50 | 752.00 | 762.00 | 65 | 62 | 759.00 | |||
RMS | 31, 13:52:21 | 25 | 753.00 | 762.00 | 65 | 62 | 759.00 | |||
RMS | 31, 13:51:45 | 25 | 753.00 | 762.00 | 25 | 62 | 759.00 | |||
RMS | 31, 13:43:22 | 25 | 753.00 | 763.00 | 65 | 62 | 759.00 | |||
RMS | 31, 13:43:20 | 25 | 753.00 | 763.00 | 25 | 62 | 759.00 | |||
RMS | 31, 13:42:23 | 25 | 753.00 | 762.00 | 40 | 62 | 759.00 | |||
RMS | 31, 13:42:19 | 25 | 753.00 | 763.00 | 25 | 62 | 759.00 | |||
RMS | 31, 13:20:43 | 25 | 753.00 | 763.00 | 65 | 62 | 759.00 | |||
RMS | 31, 12:17:14 | 25 | 753.00 | 763.00 | 25 | 62 | 759.00 | |||
RMS | 31, 12:04:34 | 90 | 752.00 | 763.00 | 25 | 62 | 759.00 | |||
RMS | 31, 12:04:32 | 50 | 752.00 | 763.00 | 25 | 62 | 759.00 | |||
RMS | 31, 12:03:19 | 50 | 752.00 | 763.00 | 25 | 62 | 759.00 | |||
RMS | 31, 12:03:16 | 90 | 752.00 | 763.00 | 25 | 62 | 759.00 | |||
RMS | 31, 12:00:00 | 50 | 752.00 | 763.00 | 25 | 62 | 759.00 | |||
RMS | 31, 11:40:54 | 90 | 752.00 | 763.00 | 25 | 62 | 759.00 | |||
RMS | 31, 11:24:36 | 50 | 752.00 | 763.00 | 25 | 62 | 759.00 | |||
RMS | 31, 10:57:09 | 90 | 752.00 | 763.00 | 25 | 62 | 759.00 | |||
RMS | 31, 10:55:18 | 90 | 752.00 | 760.00 | 25 | 62 | 759.00 | |||
RMS | 31, 10:54:25 | 50 | 752.00 | 760.00 | 25 | 62 | 759.00 | |||
RMS | 31, 10:54:14 | 50 | 752.00 | 760.00 | 25 | 62 | 759.00 | |||
RMS | 31, 10:54:14 | - | Obchod | 12 | 759.00 | |||||
RMS | 31, 10:48:51 | 90 | 752.00 | 760.00 | 25 | 50 | 759.00 | |||
RMS | 31, 10:48:51 | - | Obchod | 38 | 759.00 | |||||
RMS | 31, 10:27:17 | 90 | 752.00 | 759.00 | 38 | 12 | 759.00 | |||
RMS | 31, 10:26:20 | 50 | 752.00 | 759.00 | 38 | 12 | 759.00 | |||
RMS | 31, 10:20:17 | 90 | 752.00 | 759.00 | 38 | 12 | 759.00 | |||
RMS | 31, 10:09:04 | 50 | 752.00 | 759.00 | 38 | 12 | 759.00 | |||
RMS | 31, 09:46:53 | 25 | 752.00 | 759.00 | 38 | 12 | 759.00 | |||
RMS | 31, 09:43:30 | 65 | 751.00 | 759.00 | 38 | 12 | 759.00 | |||
RMS | 31, 09:40:12 | 25 | 751.00 | 759.00 | 38 | 12 | 759.00 | |||
RMS | 31, 09:25:23 | 65 | 750.00 | 759.00 | 38 | 12 | 759.00 | |||
RMS | 31, 09:23:37 | 25 | 750.00 | 759.00 | 38 | 12 | 759.00 | |||
RMS | 31, 09:23:34 | 65 | 750.00 | 759.00 | 38 | 12 | 759.00 | |||
RMS | 31, 09:23:33 | 25 | 750.00 | 759.00 | 38 | 12 | 759.00 | |||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB