VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
10.7.2024 9.7.2024 8.7.2024 4.7.2024 3.7.2024 |
(21.6.2024 - 5.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 4, 16:51:22 | 85 | 768.00 | 774.00 | 40 | 40 | 769.25 | |||
RMS | 4, 16:51:22 | - | Obchod | 15 | 768.00 | |||||
RMS | 4, 15:57:28 | 100 | 768.00 | 774.00 | 40 | 25 | 770.00 | |||
RMS | 4, 15:57:26 | 100 | 768.00 | 775.00 | 48 | 25 | 770.00 | |||
RMS | 4, 15:56:30 | 100 | 768.00 | 775.00 | 88 | 25 | 770.00 | |||
RMS | 4, 15:56:25 | 100 | 768.00 | 775.00 | 48 | 25 | 770.00 | |||
RMS | 4, 15:55:28 | 100 | 768.00 | 774.00 | 40 | 25 | 770.00 | |||
RMS | 4, 15:55:26 | 100 | 768.00 | 775.00 | 48 | 25 | 770.00 | |||
RMS | 4, 15:53:29 | 100 | 768.00 | 775.00 | 88 | 25 | 770.00 | |||
RMS | 4, 15:53:26 | 100 | 768.00 | 775.00 | 48 | 25 | 770.00 | |||
RMS | 4, 15:52:27 | 100 | 768.00 | 774.00 | 40 | 25 | 770.00 | |||
RMS | 4, 15:52:26 | 100 | 768.00 | 775.00 | 48 | 25 | 770.00 | |||
RMS | 4, 15:49:29 | 100 | 768.00 | 775.00 | 88 | 25 | 770.00 | |||
RMS | 4, 15:49:25 | 100 | 768.00 | 775.00 | 48 | 25 | 770.00 | |||
RMS | 4, 15:46:29 | 100 | 768.00 | 774.00 | 40 | 25 | 770.00 | |||
RMS | 4, 15:46:26 | 100 | 768.00 | 775.00 | 48 | 25 | 770.00 | |||
RMS | 4, 15:43:28 | 100 | 768.00 | 775.00 | 88 | 25 | 770.00 | |||
RMS | 4, 15:43:26 | 100 | 768.00 | 775.00 | 48 | 25 | 770.00 | |||
RMS | 4, 15:42:29 | 100 | 768.00 | 774.00 | 40 | 25 | 770.00 | |||
RMS | 4, 15:42:25 | 100 | 768.00 | 775.00 | 48 | 25 | 770.00 | |||
RMS | 4, 15:28:29 | 100 | 768.00 | 775.00 | 88 | 25 | 770.00 | |||
RMS | 4, 15:28:26 | 100 | 768.00 | 775.00 | 48 | 25 | 770.00 | |||
RMS | 4, 15:24:59 | 100 | 768.00 | 774.00 | 40 | 25 | 770.00 | |||
RMS | 4, 15:24:56 | 100 | 768.00 | 775.00 | 88 | 25 | 770.00 | |||
RMS | 4, 15:24:53 | 100 | 768.00 | 775.00 | 48 | 25 | 770.00 | |||
RMS | 4, 15:24:29 | 100 | 768.00 | 774.00 | 40 | 25 | 770.00 | |||
RMS | 4, 15:24:26 | 100 | 768.00 | 775.00 | 48 | 25 | 770.00 | |||
RMS | 4, 15:21:24 | 100 | 768.00 | 775.00 | 88 | 25 | 770.00 | |||
RMS | 4, 15:21:04 | 200 | 765.00 | 775.00 | 88 | 25 | 770.00 | |||
RMS | 4, 13:45:28 | 100 | 766.00 | 775.00 | 88 | 25 | 770.00 | |||
RMS | 4, 13:14:51 | 100 | 766.00 | 775.00 | 48 | 25 | 770.00 | |||
RMS | 4, 13:03:28 | 100 | 766.00 | 775.00 | 88 | 25 | 770.00 | |||
RMS | 4, 13:03:18 | 100 | 766.00 | 775.00 | 48 | 25 | 770.00 | |||
RMS | 4, 12:44:08 | 100 | 766.00 | 775.00 | 88 | 25 | 770.00 | |||
RMS | 4, 12:01:46 | 100 | 766.00 | 775.00 | 48 | 25 | 770.00 | |||
RMS | 4, 12:01:45 | 100 | 766.00 | 775.00 | 88 | 25 | 770.00 | |||
RMS | 4, 12:01:43 | 100 | 766.00 | 775.00 | 48 | 25 | 770.00 | |||
RMS | 4, 12:00:06 | 100 | 766.00 | 774.00 | 40 | 25 | 770.00 | |||
RMS | 4, 10:53:33 | 100 | 766.00 | 775.00 | 48 | 25 | 770.00 | |||
RMS | 4, 10:08:26 | 100 | 766.00 | 775.00 | 25 | 25 | 770.00 | |||
RMS | 4, 09:16:04 | 100 | 766.00 | 774.00 | 50 | 25 | 770.00 | |||
RMS | 4, 09:16:04 | - | Obchod | 25 | 770.00 | |||||
RMS | 4, 09:00:04 | 100 | 766.00 | 770.00 | 25 | 0 | 766.00 | |||
RMS | 4, 09:00:00 | - | - | Úvod | - | |||||
RMS | 3, 18:00:00 | - | - | Závěr | 150 | 764.67 | ||||
RMS | 3, 15:23:04 | 100 | 766.00 | 770.00 | 25 | 150 | 764.67 | |||
RMS | 3, 15:22:28 | 90 | 763.00 | 770.00 | 25 | 150 | 764.67 | |||
RMS | 3, 15:21:59 | 100 | 764.00 | 770.00 | 25 | 150 | 764.67 | |||
RMS | 3, 14:06:22 | 90 | 763.00 | 770.00 | 25 | 150 | 764.67 | |||
RMS | 3, 14:05:16 | 65 | 763.00 | 770.00 | 25 | 150 | 764.67 | |||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno