VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
7.8.2024 6.8.2024 5.8.2024 2.8.2024 1.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 6, 12:46:23 | 50 | 722.00 | 732.00 | 65 | 399 | 722.17 | |||
BCP | 6, 12:46:17 | 50 | 722.00 | 729.00 | 1000 | - | ||||
RMS | 6, 12:42:20 | 50 | 722.00 | 732.00 | 25 | 399 | 722.17 | |||
BCP | 6, 12:42:17 | 50 | 722.00 | 730.00 | 1000 | - | ||||
RMS | 6, 12:41:22 | 50 | 722.00 | 732.00 | 65 | 399 | 722.17 | |||
BCP | 6, 12:41:17 | 50 | 722.00 | 729.00 | 1000 | - | ||||
RMS | 6, 12:40:22 | 50 | 722.00 | 732.00 | 25 | 399 | 722.17 | |||
BCP | 6, 12:40:17 | 50 | 722.00 | 730.00 | 1000 | - | ||||
RMS | 6, 12:39:24 | 50 | 722.00 | 732.00 | 65 | 399 | 722.17 | |||
BCP | 6, 12:39:17 | 50 | 722.00 | 729.00 | 1000 | - | ||||
RMS | 6, 12:38:22 | 50 | 722.00 | 732.00 | 25 | 399 | 722.17 | |||
BCP | 6, 12:38:17 | 50 | 722.00 | 730.00 | 1000 | - | ||||
RMS | 6, 12:37:14 | 50 | 722.00 | 732.00 | 65 | 399 | 722.17 | |||
BCP | 6, 12:37:04 | 50 | 722.00 | 729.00 | 1000 | - | ||||
BCP | 6, 12:37:04 | 50 | 722.00 | 730.00 | 1000 | - | ||||
BCP | 6, 12:37:04 | 50 | 722.00 | 729.00 | 1000 | - | ||||
RMS | 6, 12:34:21 | 50 | 722.00 | 732.00 | 25 | 399 | 722.17 | |||
BCP | 6, 12:34:17 | 50 | 722.00 | 730.00 | 1000 | - | ||||
RMS | 6, 12:31:23 | 50 | 722.00 | 732.00 | 65 | 399 | 722.17 | |||
BCP | 6, 12:31:17 | 50 | 722.00 | 729.00 | 1000 | - | ||||
RMS | 6, 12:27:33 | 50 | 722.00 | 732.00 | 25 | 399 | 722.17 | |||
RMS | 6, 12:27:15 | 50 | 722.00 | 733.00 | 40 | 399 | 722.17 | |||
BCP | 6, 12:23:19 | 50 | 722.00 | 730.00 | 1000 | - | ||||
RMS | 6, 12:20:29 | 50 | 722.00 | 731.00 | 25 | 399 | 722.17 | |||
RMS | 6, 12:19:59 | 50 | 722.00 | 732.00 | 40 | 399 | 722.17 | |||
RMS | 6, 12:11:09 | 50 | 722.00 | 730.00 | 17 | 399 | 722.17 | |||
RMS | 6, 12:11:09 | - | Obchod | 8 | 730.00 | |||||
BCP | 6, 12:05:16 | 125 | 721.00 | 730.00 | 1000 | - | ||||
BCP | 6, 12:05:13 | 125 | 721.00 | 730.00 | 995 | - | ||||
BCP | 6, 12:05:13 | 1125 | 721.00 | 731.00 | 995 | - | ||||
BCP | 6, 12:05:13 | 125 | 721.00 | 730.00 | 995 | 0 | 0.00 | |||
BCP | 6, 12:05:13 | - | Obchod | 5 | 730.00 | |||||
BCP | 6, 12:04:30 | 125 | 721.00 | 730.00 | 1000 | - | ||||
BCP | 6, 12:03:00 | 125 | 721.00 | 733.00 | 1029 | - | ||||
BCP | 6, 12:00:50 | 50 | 721.00 | 733.00 | 1029 | 0 | 0.00 | |||
BCP | 6, 12:00:50 | - | Obchod | 1 | 733.00 | |||||
BCP | 6, 11:59:57 | 50 | 721.00 | 733.00 | 1030 | - | ||||
BCP | 6, 11:52:08 | 50 | 721.00 | 730.00 | 1000 | - | ||||
RMS | 6, 11:44:33 | 50 | 722.00 | 730.00 | 25 | 391 | 722.01 | |||
BCP | 6, 11:43:26 | 50 | 721.00 | 729.00 | 1000 | - | ||||
RMS | 6, 11:42:14 | 50 | 722.00 | 731.00 | 40 | 391 | 722.01 | |||
RMS | 6, 11:42:14 | - | Obchod | 25 | 728.00 | |||||
RMS | 6, 11:42:04 | 25 | 728.00 | 731.00 | 40 | 366 | 721.60 | |||
RMS | 6, 11:42:04 | - | Obchod | 25 | 729.00 | |||||
RMS | 6, 11:41:18 | 25 | 729.00 | 731.00 | 40 | 341 | 721.06 | |||
RMS | 6, 11:41:09 | 25 | 729.00 | 733.00 | 25 | 341 | 721.06 | |||
RMS | 6, 11:41:08 | 25 | 729.00 | 731.00 | 40 | 341 | 721.06 | |||
RMS | 6, 11:41:04 | 25 | 729.00 | 733.00 | 25 | 341 | 721.06 | |||
BCP | 6, 11:40:58 | 243 | 720.00 | 729.00 | 1000 | 0 | 0.00 | |||
BCP | 6, 11:40:58 | - | Obchod | 37 | 727.00 | |||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB