VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 29, 18:30:06 | - | - | Closed | - | |||||
BCP | 29, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 29, 17:00:00 | - | - | Souhrn | 140 | 746.00 | ||||
BCP | 29, 16:25:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 29, 16:25:00 | - | - | Closed | - | |||||
BCP | 29, 16:15:00 | - | - | Closed | - | |||||
BCP | 29, 16:15:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 29, 16:15:00 | - | Obchod | 1 | 746.00 | |||||
BCP | 29, 16:14:30 | 1 | 764.00 | 746.00 | 1000 | 1 | 746.00 | |||
BCP | 29, 16:10:00 | - | Closed | - | ||||||
BCP | 29, 16:10:00 | - | Closed | - | ||||||
BCP | 29, 16:10:00 | 323 | 742.00 | 746.00 | 1000 | - | ||||
BCP | 29, 16:02:13 | 323 | 742.00 | 746.00 | 1000 | - | ||||
BCP | 29, 16:02:11 | 323 | 742.00 | 747.00 | 1000 | - | ||||
BCP | 29, 16:02:11 | 323 | 742.00 | 746.00 | 1000 | - | ||||
BCP | 29, 15:48:32 | 323 | 742.00 | 748.00 | 1000 | - | ||||
BCP | 29, 15:30:51 | 323 | 742.00 | 749.00 | 1000 | - | ||||
BCP | 29, 15:30:51 | 323 | 742.00 | 750.00 | 1020 | - | ||||
BCP | 29, 15:16:26 | 323 | 742.00 | 750.00 | 20 | - | ||||
BCP | 29, 15:16:10 | 323 | 742.00 | 750.00 | 1020 | 0 | 0.00 | |||
BCP | 29, 15:16:10 | - | Obchod | 2 | 742.00 | |||||
BCP | 29, 15:09:59 | 325 | 742.00 | 750.00 | 1020 | - | ||||
BCP | 29, 15:06:34 | 325 | 742.00 | 750.00 | 20 | 0 | 0.00 | |||
BCP | 29, 15:06:34 | - | Obchod | 10 | 742.00 | |||||
BCP | 29, 14:57:17 | 335 | 742.00 | 750.00 | 20 | - | ||||
BCP | 29, 14:49:16 | 1335 | 742.00 | 750.00 | 20 | - | ||||
BCP | 29, 14:48:16 | 335 | 742.00 | 750.00 | 20 | - | ||||
BCP | 29, 14:47:16 | 1335 | 742.00 | 750.00 | 20 | - | ||||
BCP | 29, 14:40:16 | 335 | 742.00 | 750.00 | 20 | - | ||||
BCP | 29, 14:39:16 | 1335 | 742.00 | 750.00 | 20 | - | ||||
BCP | 29, 13:53:46 | 335 | 742.00 | 750.00 | 20 | - | ||||
BCP | 29, 13:53:46 | 1335 | 742.00 | 750.00 | 20 | - | ||||
BCP | 29, 13:50:16 | 1000 | 743.00 | 750.00 | 20 | - | ||||
BCP | 29, 13:49:15 | 1335 | 742.00 | 750.00 | 20 | - | ||||
BCP | 29, 13:48:16 | 1000 | 743.00 | 750.00 | 20 | - | ||||
BCP | 29, 13:45:12 | 1335 | 742.00 | 750.00 | 20 | - | ||||
BCP | 29, 13:45:12 | 500 | 749.00 | 750.00 | 20 | - | ||||
BCP | 29, 13:45:12 | 16 | 749.00 | 750.00 | 20 | - | ||||
BCP | 29, 13:45:12 | 484 | 749.00 | 750.00 | 20 | 0 | 0.00 | |||
BCP | 29, 13:45:12 | - | Obchod | 16 | 749.00 | |||||
BCP | 29, 13:25:26 | 1335 | 742.00 | 749.00 | 16 | - | ||||
BCP | 29, 13:18:46 | 1315 | 742.00 | 749.00 | 16 | - | ||||
BCP | 29, 13:14:13 | 315 | 742.00 | 749.00 | 16 | 0 | 0.00 | |||
BCP | 29, 13:14:13 | - | Obchod | 2 | 749.00 | |||||
BCP | 29, 13:10:00 | - | Obchod | 4 | 749.00 | |||||
BCP | 29, 13:10:00 | 315 | 742.00 | 749.00 | 18 | 0 | 0.00 | |||
BCP | 29, 13:07:36 | 315 | 742.00 | 749.00 | 22 | - | ||||
BCP | 29, 12:22:27 | 300 | 742.00 | 749.00 | 22 | - | ||||
BCP | 29, 12:21:44 | 300 | 742.00 | 749.00 | 1022 | - | ||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB