VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 26, 14:45:25 | 10 | 744.00 | 749.00 | 19 | 16 | 750.88 | |||
RMS | 26, 14:45:16 | 10 | 744.00 | 745.00 | 40 | 16 | 750.88 | |||
RMS | 26, 14:45:13 | 10 | 744.00 | 749.00 | 19 | 16 | 750.88 | |||
RMS | 26, 14:44:28 | 10 | 744.00 | 746.00 | 40 | 16 | 750.88 | |||
RMS | 26, 14:44:26 | 10 | 744.00 | 749.00 | 19 | 16 | 750.88 | |||
RMS | 26, 14:44:07 | 10 | 744.00 | 748.00 | 40 | 16 | 750.88 | |||
RMS | 26, 14:44:05 | 10 | 744.00 | 749.00 | 19 | 16 | 750.88 | |||
RMS | 26, 14:43:51 | 10 | 744.00 | 747.00 | 40 | 16 | 750.88 | |||
RMS | 26, 14:43:50 | 10 | 744.00 | 749.00 | 19 | 16 | 750.88 | |||
RMS | 26, 14:12:02 | 10 | 744.00 | 746.00 | 40 | 16 | 750.88 | |||
RMS | 26, 14:12:01 | 10 | 744.00 | 749.00 | 19 | 16 | 750.88 | |||
RMS | 26, 13:48:52 | 10 | 744.00 | 747.00 | 40 | 16 | 750.88 | |||
RMS | 26, 13:48:49 | 10 | 744.00 | 749.00 | 19 | 16 | 750.88 | |||
RMS | 26, 12:45:48 | 10 | 744.00 | 748.00 | 40 | 16 | 750.88 | |||
RMS | 26, 12:38:40 | 50 | 741.00 | 748.00 | 40 | 16 | 750.88 | |||
RMS | 26, 12:38:38 | 50 | 741.00 | 749.00 | 44 | 16 | 750.88 | |||
RMS | 26, 12:37:59 | 50 | 741.00 | 747.00 | 40 | 16 | 750.88 | |||
RMS | 26, 12:37:55 | 50 | 741.00 | 749.00 | 44 | 16 | 750.88 | |||
RMS | 26, 12:37:01 | 50 | 741.00 | 748.00 | 40 | 16 | 750.88 | |||
RMS | 26, 12:36:57 | 50 | 741.00 | 749.00 | 44 | 16 | 750.88 | |||
RMS | 26, 12:36:51 | 50 | 741.00 | 747.00 | 40 | 16 | 750.88 | |||
RMS | 26, 12:36:49 | 50 | 741.00 | 749.00 | 44 | 16 | 750.88 | |||
RMS | 26, 12:31:28 | 50 | 741.00 | 748.00 | 40 | 16 | 750.88 | |||
RMS | 26, 12:31:26 | 50 | 741.00 | 749.00 | 84 | 16 | 750.88 | |||
RMS | 26, 12:20:36 | 50 | 741.00 | 749.00 | 44 | 16 | 750.88 | |||
RMS | 26, 12:20:18 | 50 | 741.00 | 749.00 | 84 | 16 | 750.88 | |||
RMS | 26, 12:20:16 | 50 | 741.00 | 749.00 | 44 | 16 | 750.88 | |||
RMS | 26, 12:16:02 | 50 | 741.00 | 748.00 | 40 | 16 | 750.88 | |||
RMS | 26, 12:15:58 | 50 | 741.00 | 749.00 | 44 | 16 | 750.88 | |||
RMS | 26, 12:06:45 | 50 | 741.00 | 747.00 | 40 | 16 | 750.88 | |||
RMS | 26, 12:06:41 | 50 | 741.00 | 749.00 | 44 | 16 | 750.88 | |||
RMS | 26, 11:55:06 | 50 | 741.00 | 748.00 | 40 | 16 | 750.88 | |||
RMS | 26, 11:55:03 | 50 | 741.00 | 749.00 | 44 | 16 | 750.88 | |||
RMS | 26, 11:49:10 | 50 | 741.00 | 749.00 | 84 | 16 | 750.88 | |||
RMS | 26, 11:49:06 | 50 | 741.00 | 749.00 | 44 | 16 | 750.88 | |||
RMS | 26, 11:49:01 | 50 | 741.00 | 748.00 | 40 | 16 | 750.88 | |||
RMS | 26, 11:48:58 | 50 | 741.00 | 749.00 | 44 | 16 | 750.88 | |||
RMS | 26, 11:48:25 | 50 | 741.00 | 749.00 | 84 | 16 | 750.88 | |||
RMS | 26, 11:48:18 | 50 | 741.00 | 749.00 | 44 | 16 | 750.88 | |||
RMS | 26, 11:48:15 | 50 | 741.00 | 749.00 | 84 | 16 | 750.88 | |||
RMS | 26, 11:48:11 | 50 | 741.00 | 749.00 | 44 | 16 | 750.88 | |||
RMS | 26, 11:47:59 | 50 | 741.00 | 749.00 | 84 | 16 | 750.88 | |||
RMS | 26, 11:47:33 | 50 | 741.00 | 749.00 | 44 | 16 | 750.88 | |||
RMS | 26, 11:47:31 | 50 | 741.00 | 749.00 | 84 | 16 | 750.88 | |||
RMS | 26, 11:46:06 | 50 | 741.00 | 749.00 | 44 | 16 | 750.88 | |||
RMS | 26, 11:20:30 | 50 | 741.00 | 749.00 | 84 | 16 | 750.88 | |||
RMS | 26, 11:18:09 | 50 | 741.00 | 749.00 | 44 | 16 | 750.88 | |||
RMS | 26, 11:17:47 | 75 | 741.00 | 749.00 | 44 | 16 | 750.88 | |||
RMS | 26, 11:16:13 | 75 | 741.00 | 749.00 | 19 | 16 | 750.88 | |||
RMS | 26, 11:16:03 | 75 | 741.00 | 749.00 | 59 | 16 | 750.88 | |||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB