VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 09:26:12 | - | Obchod | 52 | 757.00 | |||||
BCP | 25, 09:17:12 | 52 | 757.00 | 758.00 | 1000 | - | ||||
BCP | 25, 09:13:17 | 52 | 757.00 | 759.00 | 1000 | - | ||||
BCP | 25, 09:10:12 | 12 | 756.00 | 759.00 | 1000 | - | ||||
BCP | 25, 09:10:12 | 12 | 756.00 | 757.00 | 1000 | - | ||||
BCP | 25, 09:10:00 | 12 | 756.00 | 758.00 | 1000 | - | ||||
BCP | 25, 09:09:46 | 13 | 756.00 | 758.00 | 1000 | - | ||||
BCP | 25, 09:09:12 | 12 | 756.00 | 758.00 | 1000 | - | ||||
BCP | 25, 09:08:41 | 12 | 756.00 | 757.00 | 1000 | - | ||||
BCP | 25, 09:05:07 | 12 | 756.00 | 758.00 | 1000 | - | ||||
BCP | 25, 09:04:24 | 12 | 756.00 | 773.00 | 150 | - | ||||
BCP | 25, 09:04:09 | 1025 | 755.00 | 773.00 | 150 | - | ||||
BCP | 25, 09:03:44 | 1025 | 755.00 | 774.00 | 50 | - | ||||
BCP | 25, 09:03:44 | 1025 | 755.00 | 769.00 | 50 | - | ||||
BCP | 25, 09:02:42 | 25 | 755.00 | 769.00 | 50 | - | ||||
BCP | 25, 09:02:41 | 25 | 755.00 | 775.00 | 90 | - | ||||
BCP | 25, 09:02:40 | 25 | 755.00 | 763.00 | 1000 | - | ||||
BCP | 25, 09:02:40 | 25 | 755.00 | 775.00 | 90 | - | ||||
BCP | 25, 09:02:40 | 25 | 755.00 | 757.00 | 500 | - | ||||
BCP | 25, 09:02:40 | 25 | 755.00 | 758.00 | 500 | - | ||||
BCP | 25, 09:02:40 | 950 | 757.00 | 758.00 | 500 | - | ||||
BCP | 25, 09:02:40 | 950 | 757.00 | 759.00 | 500 | - | ||||
BCP | 25, 09:02:40 | 950 | 757.00 | 759.00 | 452 | - | ||||
BCP | 25, 09:02:40 | 950 | 757.00 | 759.00 | 492 | - | ||||
BCP | 25, 09:02:40 | 950 | 757.00 | 759.00 | 496 | - | ||||
BCP | 25, 09:02:40 | 950 | 757.00 | 758.00 | 372 | - | ||||
BCP | 25, 09:02:40 | 1050 | 757.00 | 758.00 | 372 | 0 | 0.00 | |||
BCP | 25, 09:02:40 | 950 | 757.00 | 758.00 | 372 | 0 | 0.00 | |||
BCP | 25, 09:02:40 | 950 | 757.00 | 758.00 | 402 | - | ||||
BCP | 25, 09:02:40 | - | Obchod | 94 | 760.00 | |||||
BCP | 25, 09:02:40 | - | Obchod | 4 | 758.00 | |||||
BCP | 25, 09:02:40 | - | Obchod | 100 | 757.00 | |||||
BCP | 25, 09:02:40 | - | Obchod | 30 | 761.00 | |||||
BCP | 25, 09:02:40 | 94 | 760.00 | 761.00 | 470 | 0 | 0.00 | |||
BCP | 25, 09:01:30 | 30 | 761.00 | 775.00 | 40 | - | ||||
BCP | 25, 09:01:24 | 30 | 761.00 | 774.00 | 9 | - | ||||
BCP | 25, 09:01:22 | 30 | 761.00 | 773.00 | 50 | - | ||||
BCP | 25, 09:01:20 | 30 | 761.00 | 765.00 | 1000 | - | ||||
BCP | 25, 09:01:20 | 30 | 761.00 | 774.00 | 9 | - | ||||
BCP | 25, 09:01:20 | 30 | 761.00 | 762.00 | 35 | - | ||||
BCP | 25, 09:01:20 | 30 | 761.00 | 762.00 | 500 | - | ||||
BCP | 25, 09:01:20 | 30 | 761.00 | 762.00 | 465 | 0 | 0.00 | |||
BCP | 25, 09:01:20 | - | Obchod | 35 | 762.00 | |||||
BCP | 25, 09:00:23 | 35 | 762.00 | 774.00 | 9 | - | ||||
BCP | 25, 09:00:21 | 35 | 762.00 | 772.00 | 50 | - | ||||
BCP | 25, 09:00:19 | 35 | 762.00 | 768.00 | 1000 | - | ||||
BCP | 25, 09:00:19 | 35 | 762.00 | 763.00 | 500 | - | ||||
BCP | 25, 09:00:19 | 2 | 763.00 | 765.00 | 214 | - | ||||
BCP | 25, 09:00:19 | 2 | 763.00 | 774.00 | 9 | - | ||||
BCP | 25, 09:00:19 | 35 | 762.00 | 763.00 | 498 | 0 | 0.00 | |||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB