Akcie VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, aktuální vývoj cen
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 31.7.2024 18:30:05 | - | - | Closed | - | |||||
BCP | 31.7.2024 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 31.7.2024 17:00:00 | - | - | Souhrn | 846 | 758.00 | ||||
RMS | 31.7.2024 16:15:34 | 25 | 753.00 | 761.00 | 25 | 62 | 759.00 | |||
BCP | 31.7.2024 16:15:23 | - | - | Off | - | |||||
BCP | 31.7.2024 16:15:23 | - | - | Closed | - | |||||
BCP | 31.7.2024 16:10:01 | - | Closed | - | ||||||
BCP | 31.7.2024 16:10:01 | - | Closed | - | ||||||
BCP | 31.7.2024 16:10:01 | 80 | 751.00 | 757.00 | 1000 | - | ||||
RMS | 31.7.2024 15:47:22 | 50 | 752.00 | 761.00 | 25 | 62 | 759.00 | |||
BCP | 31.7.2024 15:47:19 | 80 | 751.00 | 757.00 | 1000 | - | ||||
RMS | 31.7.2024 15:38:26 | 50 | 752.00 | 761.00 | 65 | 62 | 759.00 | |||
BCP | 31.7.2024 15:38:19 | 80 | 751.00 | 756.00 | 1000 | - | ||||
RMS | 31.7.2024 15:35:21 | 50 | 752.00 | 761.00 | 25 | 62 | 759.00 | |||
BCP | 31.7.2024 15:35:19 | 80 | 751.00 | 757.00 | 1000 | - | ||||
RMS | 31.7.2024 15:34:25 | 50 | 752.00 | 761.00 | 65 | 62 | 759.00 | |||
BCP | 31.7.2024 15:34:19 | 80 | 751.00 | 756.00 | 1000 | - | ||||
BCP | 31.7.2024 15:27:21 | 80 | 751.00 | 757.00 | 1000 | - | ||||
BCP | 31.7.2024 15:14:56 | 55 | 751.00 | 757.00 | 1000 | - | ||||
BCP | 31.7.2024 15:14:56 | 55 | 751.00 | 758.00 | 1000 | - | ||||
BCP | 31.7.2024 14:58:29 | 55 | 751.00 | 757.00 | 1000 | - | ||||
BCP | 31.7.2024 14:49:00 | 108 | 754.00 | 757.00 | 1000 | - | ||||
BCP | 31.7.2024 14:44:57 | 55 | 751.00 | 757.00 | 1000 | - | ||||
RMS | 31.7.2024 14:44:09 | 50 | 752.00 | 761.00 | 25 | 62 | 759.00 | |||
RMS | 31.7.2024 14:41:47 | 50 | 752.00 | 762.00 | 65 | 62 | 759.00 | |||
RMS | 31.7.2024 14:41:43 | 50 | 752.00 | 762.00 | 25 | 62 | 759.00 | |||
RMS | 31.7.2024 14:41:31 | 50 | 752.00 | 761.00 | 40 | 62 | 759.00 | |||
RMS | 31.7.2024 14:41:28 | 50 | 752.00 | 762.00 | 25 | 62 | 759.00 | |||
BCP | 31.7.2024 14:20:17 | 55 | 751.00 | 756.00 | 1000 | - | ||||
BCP | 31.7.2024 14:18:00 | 55 | 751.00 | 757.00 | 1000 | - | ||||
RMS | 31.7.2024 14:17:23 | 50 | 752.00 | 762.00 | 65 | 62 | 759.00 | |||
RMS | 31.7.2024 14:17:19 | 50 | 752.00 | 762.00 | 25 | 62 | 759.00 | |||
RMS | 31.7.2024 14:17:08 | 50 | 752.00 | 761.00 | 40 | 62 | 759.00 | |||
RMS | 31.7.2024 14:17:06 | 50 | 752.00 | 762.00 | 25 | 62 | 759.00 | |||
BCP | 31.7.2024 14:17:04 | 55 | 751.00 | 756.00 | 1000 | - | ||||
BCP | 31.7.2024 14:17:04 | 55 | 751.00 | 755.00 | 1000 | - | ||||
BCP | 31.7.2024 14:16:16 | 55 | 751.00 | 754.00 | 1000 | - | ||||
RMS | 31.7.2024 14:01:47 | 50 | 752.00 | 760.00 | 40 | 62 | 759.00 | |||
RMS | 31.7.2024 14:01:44 | 50 | 752.00 | 762.00 | 25 | 62 | 759.00 | |||
BCP | 31.7.2024 14:01:41 | 55 | 751.00 | 753.00 | 1000 | - | ||||
BCP | 31.7.2024 14:01:40 | 55 | 751.00 | 754.00 | 1000 | - | ||||
BCP | 31.7.2024 14:00:47 | 55 | 751.00 | 756.00 | 1000 | - | ||||
RMS | 31.7.2024 13:55:03 | 50 | 752.00 | 762.00 | 65 | 62 | 759.00 | |||
BCP | 31.7.2024 13:53:17 | 55 | 751.00 | 758.00 | 1000 | - | ||||
BCP | 31.7.2024 13:53:16 | 55 | 751.00 | 757.00 | 1000 | - | ||||
BCP | 31.7.2024 13:52:44 | 1045 | 750.00 | 757.00 | 1000 | - | ||||
RMS | 31.7.2024 13:52:21 | 25 | 753.00 | 762.00 | 65 | 62 | 759.00 | |||
BCP | 31.7.2024 13:52:17 | 30 | 753.00 | 757.00 | 1000 | - | ||||
RMS | 31.7.2024 13:51:45 | 25 | 753.00 | 762.00 | 25 | 62 | 759.00 | |||
RMS | 31.7.2024 13:43:22 | 25 | 753.00 | 763.00 | 65 | 62 | 759.00 | |||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB