VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 29, 09:22:36 | 75 | 741.00 | 743.00 | 1000 | - | ||||
BCP | 29, 09:22:36 | 75 | 741.00 | 744.00 | 1000 | - | ||||
BCP | 29, 09:18:35 | 75 | 741.00 | 746.00 | 1000 | 0 | 0.00 | |||
BCP | 29, 09:18:35 | - | Obchod | 6 | 742.00 | |||||
BCP | 29, 09:18:34 | 6 | 742.00 | 746.00 | 1000 | - | ||||
BCP | 29, 09:15:18 | 6 | 742.00 | 745.00 | 1000 | - | ||||
BCP | 29, 09:15:18 | 6 | 742.00 | 746.00 | 1000 | - | ||||
BCP | 29, 09:15:12 | 6 | 742.00 | 748.00 | 1000 | - | ||||
BCP | 29, 09:15:07 | 6 | 742.00 | 747.00 | 1000 | - | ||||
BCP | 29, 09:14:56 | 6 | 742.00 | 749.00 | 1022 | 0 | 0.00 | |||
BCP | 29, 09:14:56 | - | Obchod | 2 | 749.00 | |||||
BCP | 29, 09:14:12 | 6 | 742.00 | 749.00 | 1024 | - | ||||
BCP | 29, 09:06:29 | 6 | 742.00 | 749.00 | 24 | - | ||||
BCP | 29, 09:06:29 | 1006 | 742.00 | 749.00 | 24 | - | ||||
BCP | 29, 09:06:29 | 6 | 742.00 | 749.00 | 24 | - | ||||
BCP | 29, 09:06:29 | 1006 | 742.00 | 749.00 | 24 | - | ||||
BCP | 29, 09:06:29 | 6 | 742.00 | 749.00 | 24 | - | ||||
BCP | 29, 09:05:06 | 6 | 742.00 | 749.00 | 1024 | - | ||||
BCP | 29, 09:00:27 | 6 | 742.00 | 749.00 | 24 | - | ||||
BCP | 29, 09:00:27 | - | - | Closed | - | |||||
BCP | 29, 08:58:33 | 6 | 742.00 | 749.00 | 24 | - | ||||
BCP | 29, 08:57:57 | 6 | 742.00 | 750.00 | 160 | - | ||||
BCP | 29, 08:57:47 | 6 | 742.00 | 748.00 | 25 | - | ||||
BCP | 29, 08:50:00 | - | Closed | - | ||||||
BCP | 29, 08:50:00 | - | Closed | - | ||||||
BCP | 29, 08:50:00 | 6 | 742.00 | 745.00 | 70 | - | ||||
BCP | 29, 08:00:00 | - | - | Closed | - | |||||
BCP | 29, 02:05:17 | - | - | Closed | - | |||||
BCP | 29, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 26, 18:30:08 | - | - | Closed | - | |||||
BCP | 26, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 75997 | 741.00 | ||||
BCP | 26, 16:25:00 | - | - | Off | - | |||||
BCP | 26, 16:25:00 | - | 741.00 | 6 | 0 | 0.00 | ||||
BCP | 26, 16:25:00 | - | - | Closed | - | |||||
BCP | 26, 16:17:52 | - | 741.00 | 6 | - | |||||
BCP | 26, 16:15:00 | - | - | Closed | - | |||||
BCP | 26, 16:15:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 26, 16:15:00 | - | Obchod | 78 | 741.00 | |||||
BCP | 26, 16:11:09 | 78 | 99 999 999.99 | 741.00 | 1000 | 78 | 741.00 | |||
BCP | 26, 16:10:19 | 100 | 736.00 | 741.00 | 1000 | - | ||||
BCP | 26, 16:10:00 | - | Closed | - | ||||||
BCP | 26, 16:10:00 | - | Closed | - | ||||||
BCP | 26, 16:08:36 | 40 | 734.00 | 741.00 | 1000 | - | ||||
BCP | 26, 16:07:58 | 1500 | 733.00 | 741.00 | 1000 | - | ||||
BCP | 26, 16:07:58 | 1500 | 733.00 | 740.00 | 1000 | - | ||||
BCP | 26, 16:07:12 | 1500 | 733.00 | 739.00 | 1000 | - | ||||
BCP | 26, 16:04:03 | 1500 | 733.00 | 739.00 | 900 | 0 | 0.00 | |||
BCP | 26, 16:04:03 | - | Obchod | 100 | 739.00 | |||||
BCP | 26, 16:02:17 | 1500 | 733.00 | 739.00 | 1000 | - | ||||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB