VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 25, 13:19:18 | 6 | 749.00 | 757.00 | 50 | 261 | 759.43 | |||
RMS | 25, 13:19:17 | 6 | 749.00 | 758.00 | 90 | 261 | 759.43 | |||
RMS | 25, 13:19:15 | 6 | 749.00 | 758.00 | 50 | 261 | 759.43 | |||
RMS | 25, 13:09:34 | 6 | 749.00 | 757.00 | 40 | 261 | 759.43 | |||
RMS | 25, 13:09:31 | 6 | 749.00 | 756.00 | 50 | 261 | 759.43 | |||
RMS | 25, 12:46:11 | 6 | 749.00 | 756.00 | 40 | 261 | 759.43 | |||
RMS | 25, 12:44:40 | 6 | 749.00 | 758.00 | 50 | 261 | 759.43 | |||
RMS | 25, 12:04:40 | 6 | 749.00 | 759.00 | 25 | 261 | 759.43 | |||
RMS | 25, 12:04:39 | 6 | 749.00 | 756.00 | 40 | 261 | 759.43 | |||
RMS | 25, 12:00:10 | 6 | 749.00 | 759.00 | 25 | 261 | 759.43 | |||
RMS | 25, 12:00:00 | 6 | 749.00 | 756.00 | 25 | 261 | 759.43 | |||
RMS | 25, 11:58:24 | 6 | 749.00 | 755.00 | 40 | 261 | 759.43 | |||
RMS | 25, 11:58:21 | 6 | 749.00 | 756.00 | 25 | 261 | 759.43 | |||
RMS | 25, 11:57:56 | 6 | 749.00 | 754.00 | 40 | 261 | 759.43 | |||
RMS | 25, 11:57:53 | 6 | 749.00 | 756.00 | 25 | 261 | 759.43 | |||
RMS | 25, 11:53:18 | 6 | 749.00 | 755.00 | 40 | 261 | 759.43 | |||
RMS | 25, 11:29:09 | 6 | 749.00 | 756.00 | 25 | 261 | 759.43 | |||
RMS | 25, 11:24:19 | 6 | 749.00 | 757.00 | 40 | 261 | 759.43 | |||
RMS | 25, 11:24:17 | 6 | 749.00 | 758.00 | 25 | 261 | 759.43 | |||
RMS | 25, 11:21:58 | 6 | 749.00 | 758.00 | 65 | 261 | 759.43 | |||
RMS | 25, 11:16:56 | 6 | 749.00 | 758.00 | 25 | 261 | 759.43 | |||
RMS | 25, 11:12:23 | 6 | 749.00 | 758.00 | 65 | 261 | 759.43 | |||
RMS | 25, 11:00:00 | 6 | 749.00 | 758.00 | 25 | 261 | 759.43 | |||
RMS | 25, 10:51:31 | 6 | 749.00 | 758.00 | 65 | 261 | 759.43 | |||
RMS | 25, 10:43:25 | 6 | 749.00 | 758.00 | 25 | 261 | 759.43 | |||
RMS | 25, 10:42:10 | 6 | 749.00 | 759.00 | 40 | 261 | 759.43 | |||
RMS | 25, 10:41:10 | 6 | 749.00 | 764.00 | 25 | 261 | 759.43 | |||
RMS | 25, 10:39:50 | 6 | 749.00 | 759.00 | 40 | 261 | 759.43 | |||
RMS | 25, 10:39:45 | 6 | 749.00 | 764.00 | 25 | 261 | 759.43 | |||
RMS | 25, 10:39:43 | 6 | 749.00 | 758.00 | 40 | 261 | 759.43 | |||
RMS | 25, 10:39:39 | 6 | 749.00 | 764.00 | 25 | 261 | 759.43 | |||
RMS | 25, 10:36:00 | 6 | 749.00 | 757.00 | 40 | 261 | 759.43 | |||
RMS | 25, 10:35:58 | 6 | 749.00 | 764.00 | 25 | 261 | 759.43 | |||
RMS | 25, 10:35:54 | 6 | 749.00 | 758.00 | 40 | 261 | 759.43 | |||
RMS | 25, 10:35:53 | 6 | 749.00 | 764.00 | 25 | 261 | 759.43 | |||
RMS | 25, 10:29:43 | 6 | 749.00 | 757.00 | 40 | 261 | 759.43 | |||
RMS | 25, 10:29:39 | 6 | 749.00 | 764.00 | 50 | 261 | 759.43 | |||
RMS | 25, 10:27:27 | 6 | 749.00 | 758.00 | 40 | 261 | 759.43 | |||
RMS | 25, 10:27:27 | - | Obchod | 50 | 750.00 | |||||
RMS | 25, 10:22:49 | 50 | 750.00 | 758.00 | 40 | 211 | 761.66 | |||
RMS | 25, 10:22:43 | 50 | 751.00 | 758.00 | 40 | 211 | 761.66 | |||
RMS | 25, 10:22:43 | - | Obchod | 25 | 757.00 | |||||
RMS | 25, 10:21:11 | 25 | 757.00 | 758.00 | 40 | 186 | 762.28 | |||
RMS | 25, 10:20:23 | 25 | 757.00 | 764.00 | 50 | 186 | 762.28 | |||
RMS | 25, 10:20:20 | 25 | 757.00 | 764.00 | 50 | 186 | 762.28 | |||
RMS | 25, 10:20:20 | - | Obchod | 10 | 758.00 | |||||
RMS | 25, 10:20:20 | - | Obchod | 25 | 758.00 | |||||
RMS | 25, 10:20:18 | 35 | 758.00 | 764.00 | 50 | 151 | 763.28 | |||
RMS | 25, 10:04:07 | 35 | 758.00 | 761.00 | 40 | 151 | 763.28 | |||
RMS | 25, 10:04:02 | 35 | 758.00 | 764.00 | 50 | 151 | 763.28 | |||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB