VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 25, 09:51:12 | 35 | 758.00 | 760.00 | 40 | 151 | 763.28 | |||
RMS | 25, 09:51:08 | 35 | 758.00 | 764.00 | 25 | 151 | 763.28 | |||
RMS | 25, 09:45:27 | 35 | 758.00 | 759.00 | 40 | 151 | 763.28 | |||
RMS | 25, 09:45:21 | 35 | 758.00 | 764.00 | 25 | 151 | 763.28 | |||
RMS | 25, 09:45:20 | 10 | 759.00 | 764.00 | 25 | 151 | 763.28 | |||
RMS | 25, 09:45:20 | - | Obchod | 25 | 761.00 | |||||
RMS | 25, 09:45:20 | - | Obchod | 10 | 759.00 | |||||
RMS | 25, 09:45:14 | 25 | 761.00 | 764.00 | 25 | 116 | 764.14 | |||
RMS | 25, 09:39:56 | 25 | 761.00 | 763.00 | 40 | 116 | 764.14 | |||
RMS | 25, 09:39:53 | 25 | 761.00 | 764.00 | 25 | 116 | 764.14 | |||
RMS | 25, 09:37:41 | 25 | 761.00 | 762.00 | 40 | 116 | 764.14 | |||
RMS | 25, 09:37:38 | 25 | 761.00 | 764.00 | 25 | 116 | 764.14 | |||
RMS | 25, 09:37:33 | 25 | 761.00 | 763.00 | 40 | 116 | 764.14 | |||
RMS | 25, 09:37:30 | 25 | 761.00 | 764.00 | 25 | 116 | 764.14 | |||
RMS | 25, 09:26:26 | 25 | 761.00 | 764.00 | 65 | 116 | 764.14 | |||
RMS | 25, 09:25:40 | 25 | 761.00 | 764.00 | 25 | 116 | 764.14 | |||
RMS | 25, 09:25:40 | - | Obchod | 25 | 761.00 | |||||
RMS | 25, 09:13:27 | 50 | 761.00 | 764.00 | 25 | 91 | 765.00 | |||
RMS | 25, 09:09:19 | 50 | 761.00 | 765.00 | 40 | 91 | 765.00 | |||
RMS | 25, 09:09:16 | 50 | 761.00 | 769.00 | 25 | 91 | 765.00 | |||
RMS | 25, 09:08:48 | 50 | 761.00 | 764.00 | 40 | 91 | 765.00 | |||
RMS | 25, 09:08:46 | 50 | 761.00 | 769.00 | 25 | 91 | 765.00 | |||
RMS | 25, 09:08:39 | 50 | 761.00 | 765.00 | 40 | 91 | 765.00 | |||
RMS | 25, 09:08:36 | 50 | 761.00 | 769.00 | 25 | 91 | 765.00 | |||
RMS | 25, 09:08:35 | 50 | 761.00 | 766.00 | 40 | 91 | 765.00 | |||
RMS | 25, 09:08:31 | 50 | 761.00 | 769.00 | 25 | 91 | 765.00 | |||
RMS | 25, 09:06:59 | 50 | 761.00 | 765.00 | 40 | 91 | 765.00 | |||
RMS | 25, 09:06:42 | 50 | 761.00 | 765.00 | 65 | 91 | 765.00 | |||
RMS | 25, 09:06:26 | 50 | 761.00 | 765.00 | 40 | 91 | 765.00 | |||
RMS | 25, 09:06:24 | 50 | 761.00 | 774.00 | 25 | 91 | 765.00 | |||
RMS | 25, 09:06:19 | 50 | 761.00 | 774.00 | 25 | 91 | 765.00 | |||
RMS | 25, 09:06:19 | - | Obchod | 26 | 765.00 | |||||
RMS | 25, 09:05:10 | 26 | 765.00 | 774.00 | 25 | 65 | 765.00 | |||
RMS | 25, 09:04:17 | 26 | 765.00 | 772.00 | 40 | 65 | 765.00 | |||
RMS | 25, 09:04:13 | 26 | 765.00 | 774.00 | 25 | 65 | 765.00 | |||
RMS | 25, 09:03:51 | 26 | 765.00 | 771.00 | 40 | 65 | 765.00 | |||
RMS | 25, 09:03:48 | 26 | 765.00 | 774.00 | 25 | 65 | 765.00 | |||
RMS | 25, 09:02:50 | 26 | 765.00 | 766.00 | 40 | 65 | 765.00 | |||
RMS | 25, 09:02:47 | 26 | 765.00 | 774.00 | 25 | 65 | 765.00 | |||
RMS | 25, 09:02:47 | - | Obchod | 40 | 765.00 | |||||
RMS | 25, 09:00:03 | 66 | 765.00 | 774.00 | 25 | 25 | 765.00 | |||
RMS | 25, 09:00:03 | - | Obchod | 25 | 765.00 | |||||
RMS | 25, 09:00:00 | - | - | Úvod | - | |||||
RMS | 24, 16:20:59 | 35 | 765.00 | 770.00 | 41 | 9 | 770.00 | |||
RMS | 24, 10:31:06 | 10 | 765.00 | 770.00 | 41 | 9 | 770.00 | |||
RMS | 24, 10:31:06 | - | Obchod | 9 | 770.00 | |||||
RMS | 24, 09:00:03 | 10 | 765.00 | 770.00 | 50 | 0 | 765.00 | |||
RMS | 24, 09:00:00 | - | - | Úvod | - | |||||
RMS | 23, 18:00:00 | - | - | Závěr | 90 | 766.44 | ||||
RMS | 23, 15:02:15 | 10 | 765.00 | 770.00 | 50 | 90 | 766.44 | |||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB