VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 23, 13:45:03 | 25 | 764.00 | 770.00 | 50 | 90 | 766.44 | |||
RMS | 23, 13:31:51 | 65 | 764.00 | 770.00 | 50 | 90 | 766.44 | |||
RMS | 23, 12:15:39 | 25 | 764.00 | 770.00 | 50 | 90 | 766.44 | |||
RMS | 23, 11:52:44 | 75 | 761.00 | 770.00 | 50 | 90 | 766.44 | |||
RMS | 23, 11:35:33 | 75 | 761.00 | 770.00 | 50 | 90 | 766.44 | |||
RMS | 23, 11:35:27 | 75 | 761.00 | 770.00 | 50 | 90 | 766.44 | |||
RMS | 23, 11:29:24 | 40 | 762.00 | 770.00 | 50 | 90 | 766.44 | |||
RMS | 23, 11:29:21 | 75 | 761.00 | 770.00 | 50 | 90 | 766.44 | |||
RMS | 23, 11:29:21 | - | Obchod | 40 | 762.00 | |||||
RMS | 23, 11:21:12 | 75 | 761.00 | 770.00 | 50 | 50 | 770.00 | |||
RMS | 23, 11:16:02 | 115 | 761.00 | 770.00 | 50 | 50 | 770.00 | |||
RMS | 23, 11:11:22 | 25 | 761.00 | 770.00 | 50 | 50 | 770.00 | |||
RMS | 23, 11:04:38 | 25 | 761.00 | 770.00 | 50 | 50 | 770.00 | |||
RMS | 23, 10:36:24 | 65 | 761.00 | 770.00 | 50 | 50 | 770.00 | |||
RMS | 23, 10:36:24 | - | Obchod | 50 | 770.00 | |||||
RMS | 23, 10:09:35 | 65 | 761.00 | 770.00 | 100 | 0 | 770.00 | |||
RMS | 23, 09:48:32 | 25 | 761.00 | 770.00 | 100 | 0 | 770.00 | |||
RMS | 23, 09:21:55 | 25 | 762.00 | 770.00 | 100 | 0 | 770.00 | |||
RMS | 23, 09:18:12 | 25 | 767.00 | 770.00 | 100 | 0 | 770.00 | |||
RMS | 23, 09:00:03 | 25 | 768.00 | 770.00 | 100 | 0 | 770.00 | |||
RMS | 23, 09:00:00 | - | - | Úvod | - | |||||
RMS | 22, 16:42:01 | 25 | 768.00 | 775.00 | 25 | 141 | 772.55 | |||
RMS | 22, 16:37:43 | 25 | 768.00 | 776.00 | 40 | 141 | 772.55 | |||
RMS | 22, 16:37:11 | 35 | 767.00 | 776.00 | 40 | 141 | 772.55 | |||
RMS | 22, 16:03:10 | 10 | 767.00 | 776.00 | 40 | 141 | 772.55 | |||
RMS | 22, 16:03:08 | 10 | 767.00 | 777.00 | 25 | 141 | 772.55 | |||
RMS | 22, 15:58:39 | 10 | 767.00 | 775.00 | 40 | 141 | 772.55 | |||
RMS | 22, 15:58:36 | 10 | 767.00 | 777.00 | 25 | 141 | 772.55 | |||
RMS | 22, 15:56:41 | 10 | 767.00 | 776.00 | 40 | 141 | 772.55 | |||
RMS | 22, 15:56:39 | 10 | 767.00 | 777.00 | 25 | 141 | 772.55 | |||
RMS | 22, 15:56:23 | 10 | 767.00 | 777.00 | 65 | 141 | 772.55 | |||
RMS | 22, 15:55:52 | 10 | 767.00 | 777.00 | 25 | 141 | 772.55 | |||
RMS | 22, 15:55:50 | 10 | 767.00 | 777.00 | 65 | 141 | 772.55 | |||
RMS | 22, 15:55:48 | 10 | 767.00 | 776.00 | 40 | 141 | 772.55 | |||
RMS | 22, 15:55:44 | 10 | 767.00 | 777.00 | 25 | 141 | 772.55 | |||
RMS | 22, 15:45:00 | 10 | 767.00 | 775.00 | 40 | 141 | 772.55 | |||
RMS | 22, 15:33:39 | 50 | 766.00 | 775.00 | 40 | 141 | 772.55 | |||
RMS | 22, 15:33:37 | 50 | 766.00 | 777.00 | 25 | 141 | 772.55 | |||
RMS | 22, 15:32:09 | 50 | 766.00 | 774.00 | 40 | 141 | 772.55 | |||
RMS | 22, 15:32:07 | 50 | 766.00 | 777.00 | 25 | 141 | 772.55 | |||
RMS | 22, 15:27:41 | 50 | 766.00 | 775.00 | 40 | 141 | 772.55 | |||
RMS | 22, 15:06:30 | 10 | 765.00 | 775.00 | 40 | 141 | 772.55 | |||
RMS | 22, 15:06:28 | 10 | 765.00 | 777.00 | 25 | 141 | 772.55 | |||
RMS | 22, 14:12:35 | 10 | 765.00 | 774.00 | 40 | 141 | 772.55 | |||
RMS | 22, 14:12:32 | 10 | 765.00 | 777.00 | 25 | 141 | 772.55 | |||
RMS | 22, 14:10:35 | 10 | 765.00 | 773.00 | 40 | 141 | 772.55 | |||
RMS | 22, 14:10:33 | 10 | 765.00 | 778.00 | 25 | 141 | 772.55 | |||
RMS | 22, 14:06:34 | 10 | 765.00 | 774.00 | 40 | 141 | 772.55 | |||
RMS | 22, 14:06:31 | 10 | 765.00 | 778.00 | 25 | 141 | 772.55 | |||
RMS | 22, 13:35:26 | 10 | 765.00 | 773.00 | 40 | 141 | 772.55 | |||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB