VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 22, 13:35:23 | 10 | 765.00 | 778.00 | 25 | 141 | 772.55 | |||
RMS | 22, 12:54:23 | 10 | 765.00 | 772.00 | 40 | 141 | 772.55 | |||
RMS | 22, 12:54:16 | 10 | 765.00 | 778.00 | 25 | 141 | 772.55 | |||
RMS | 22, 12:54:14 | 10 | 765.00 | 772.00 | 40 | 141 | 772.55 | |||
RMS | 22, 12:54:09 | 10 | 765.00 | 778.00 | 25 | 141 | 772.55 | |||
RMS | 22, 12:45:44 | 10 | 765.00 | 774.00 | 40 | 141 | 772.55 | |||
RMS | 22, 12:04:37 | 25 | 760.00 | 774.00 | 40 | 141 | 772.55 | |||
RMS | 22, 12:04:35 | 25 | 760.00 | 777.00 | 40 | 141 | 772.55 | |||
RMS | 22, 12:00:13 | 40 | 762.00 | 777.00 | 40 | 141 | 772.55 | |||
RMS | 22, 12:00:11 | 25 | 760.00 | 776.00 | 40 | 141 | 772.55 | |||
RMS | 22, 12:00:04 | 40 | 761.00 | 776.00 | 40 | 141 | 772.55 | |||
RMS | 22, 12:00:01 | 40 | 761.00 | 778.00 | 25 | 141 | 772.55 | |||
RMS | 22, 12:00:00 | 25 | 760.00 | 778.00 | 25 | 141 | 772.55 | |||
RMS | 22, 11:44:30 | 25 | 760.00 | 774.00 | 40 | 141 | 772.55 | |||
RMS | 22, 11:28:36 | 25 | 762.00 | 774.00 | 40 | 141 | 772.55 | |||
RMS | 22, 11:28:34 | 25 | 762.00 | 778.00 | 25 | 141 | 772.55 | |||
RMS | 22, 11:21:02 | 25 | 762.00 | 775.00 | 40 | 141 | 772.55 | |||
RMS | 22, 11:20:58 | 25 | 762.00 | 778.00 | 25 | 141 | 772.55 | |||
RMS | 22, 10:57:51 | 25 | 762.00 | 774.00 | 40 | 141 | 772.55 | |||
RMS | 22, 10:57:43 | 25 | 762.00 | 778.00 | 25 | 141 | 772.55 | |||
RMS | 22, 10:57:43 | - | Obchod | 20 | 773.00 | |||||
RMS | 22, 10:57:43 | - | Obchod | 40 | 773.00 | |||||
RMS | 22, 10:57:04 | 25 | 762.00 | 773.00 | 60 | 81 | 772.21 | |||
RMS | 22, 10:56:33 | 75 | 771.00 | 773.00 | 60 | 81 | 772.21 | |||
RMS | 22, 10:55:29 | 75 | 771.00 | 773.00 | 20 | 81 | 772.21 | |||
RMS | 22, 10:54:43 | 25 | 762.00 | 773.00 | 60 | 81 | 772.21 | |||
RMS | 22, 10:54:43 | - | Obchod | 25 | 771.00 | |||||
RMS | 22, 10:15:30 | 25 | 762.00 | 771.00 | 25 | 56 | 772.75 | |||
RMS | 22, 09:57:01 | 25 | 762.00 | 773.00 | 40 | 56 | 772.75 | |||
RMS | 22, 09:56:59 | 25 | 762.00 | 778.00 | 25 | 56 | 772.75 | |||
RMS | 22, 09:53:12 | 25 | 762.00 | 774.00 | 40 | 56 | 772.75 | |||
RMS | 22, 09:51:02 | 25 | 763.00 | 774.00 | 40 | 56 | 772.75 | |||
RMS | 22, 09:51:02 | - | Obchod | 25 | 765.00 | |||||
RMS | 22, 09:35:57 | 25 | 765.00 | 774.00 | 40 | 31 | 779.00 | |||
RMS | 22, 09:35:55 | 25 | 765.00 | 779.00 | 219 | 31 | 779.00 | |||
RMS | 22, 09:35:12 | 25 | 765.00 | 775.00 | 40 | 31 | 779.00 | |||
RMS | 22, 09:35:08 | 25 | 765.00 | 779.00 | 219 | 31 | 779.00 | |||
RMS | 22, 09:34:32 | 25 | 765.00 | 777.00 | 40 | 31 | 779.00 | |||
RMS | 22, 09:34:30 | 25 | 765.00 | 779.00 | 219 | 31 | 779.00 | |||
RMS | 22, 09:32:35 | 25 | 765.00 | 775.00 | 40 | 31 | 779.00 | |||
RMS | 22, 09:32:28 | 25 | 765.00 | 775.00 | 40 | 31 | 779.00 | |||
RMS | 22, 09:32:21 | 25 | 765.00 | 779.00 | 219 | 31 | 779.00 | |||
RMS | 22, 09:24:53 | 25 | 765.00 | 777.00 | 40 | 31 | 779.00 | |||
RMS | 22, 09:24:49 | 25 | 765.00 | 779.00 | 169 | 31 | 779.00 | |||
RMS | 22, 09:15:38 | 25 | 765.00 | 776.00 | 40 | 31 | 779.00 | |||
RMS | 22, 09:15:36 | 25 | 765.00 | 779.00 | 169 | 31 | 779.00 | |||
RMS | 22, 09:15:12 | 25 | 765.00 | 779.00 | 169 | 31 | 779.00 | |||
RMS | 22, 09:14:54 | 25 | 765.00 | 778.00 | 40 | 31 | 779.00 | |||
RMS | 22, 09:14:46 | 25 | 765.00 | 778.00 | 40 | 31 | 779.00 | |||
RMS | 22, 09:14:40 | 25 | 765.00 | 779.00 | 169 | 31 | 779.00 | |||
|
Údaje o firmách, VIG
Zpravodajství k akcii VIG
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB